Skip to main content
PLYY logo

GraniteShares YieldBOOST PLTR ETF

PLYYNASDAQGraniteSharesEquity

$8.12Today:- (-)1Y −66.34%

As of Oct 15, 2026 close

Assets (AUM)
$2.19M
Expense ratio
1.70%
Dividend yield
138.60%
Holdings
8
52-week range
$8.00$25.10
Volume (live)
-
Avg. volume (3M)
3.01K

PLYY ETF Historical Prices: GraniteShares YieldBOOST PLTR ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PLYY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PLYY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PLYY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20268.118.138.098.128.125.72K
Oct 14, 20268.178.188.158.158.154.16K
Oct 13, 20268.208.218.178.198.194.45K
Oct 12, 20268.178.188.178.188.181.64K
Oct 9, 20268.138.188.138.188.183.36K
Oct 8, 20268.238.238.198.228.146.12K
Oct 7, 20268.198.198.188.198.101.06K
Oct 6, 20268.178.188.178.188.095.55K
Oct 5, 20268.168.168.088.148.053.56K
Oct 2, 20268.108.138.108.128.031.62K
Oct 1, 20268.168.198.168.198.02937
Sep 30, 20268.148.168.068.137.961.84K
Sep 29, 20268.018.048.008.047.872.07K
Sep 28, 20268.038.068.018.047.871.90K
Sep 25, 20268.068.098.068.097.924.49K
Sep 24, 20268.148.168.128.167.913.29K
Sep 23, 20268.158.178.148.157.902.46K
Sep 22, 20268.158.158.138.147.901.14K
Sep 21, 20268.108.138.108.137.893.90K
Sep 18, 20268.098.098.038.097.841.68K
Sep 17, 20268.148.158.148.157.821.80K
Sep 16, 20268.118.138.118.137.801.16K
Sep 15, 20268.078.118.078.117.786.23K
Sep 14, 20268.028.108.018.107.765.05K
Sep 11, 20268.028.058.018.027.701.33K
Sep 10, 20268.118.118.078.077.661.79K
Sep 9, 20268.148.178.148.157.741.62K
Sep 8, 20268.148.158.138.137.712.85K
Sep 4, 20268.198.198.148.157.743.37K
Sep 3, 20268.258.358.258.337.824.14K
Sep 2, 20268.478.478.198.197.696.60K
Sep 1, 20268.618.618.578.588.063.97K
Aug 31, 20268.598.608.588.588.062.00K
Aug 28, 20268.568.598.568.578.054.50K
Aug 27, 20268.608.668.608.648.044.36K
Aug 26, 20268.448.558.448.547.944.97K
Aug 25, 20268.558.558.468.487.893.44K
Aug 24, 20268.518.538.438.537.934.43K
Aug 21, 20268.498.548.458.547.9415.02K
Aug 20, 20268.568.598.558.567.8811.73K
Aug 19, 20268.548.588.538.577.886.57K
Aug 18, 20268.518.548.518.527.843.71K
Aug 17, 20268.538.548.528.527.831.81K
Aug 14, 20268.508.558.508.547.8619.39K
Aug 13, 20268.598.638.578.627.8429.27K
Aug 12, 20268.568.568.518.547.7715.77K
Aug 11, 20268.578.578.548.557.791.75K
Aug 10, 20268.538.578.538.547.7812.04K
Aug 7, 20268.518.558.488.527.7616.98K
Aug 6, 20268.518.528.518.527.671.27K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares YieldBOOST PLTR ETF Historical Prices

What is OHLC data for PLYY?

OHLC stands for Open, High, Low, Close - the four key price points for PLYY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PLYY?

The adjusted close price for PLYY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PLYY price history go?

PLYY historical price data is available from the ETF's inception on Sep 22, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PLYY data?

PLYY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PLYY?

Trading volume for PLYY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.