PMMF ETF Historical Prices: iShares Prime Money Market ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

PMMF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PMMF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

PMMF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2026	100.29	100.29	100.28	100.29	100.29	109.25K
Oct 22, 2026	100.26	100.27	100.26	100.27	100.27	132.00K
Oct 21, 2026	100.25	100.26	100.25	100.26	100.26	112.34K
Oct 20, 2026	100.31	100.32	100.31	100.32	100.24	119.10K
Oct 19, 2026	100.31	100.31	100.30	100.31	100.23	150.90K
Oct 16, 2026	100.29	100.29	100.27	100.27	100.19	221.38K
Oct 15, 2026	100.26	100.26	100.25	100.25	100.17	173.87K
Oct 14, 2026	100.26	100.26	100.25	100.25	100.17	118.37K
Oct 13, 2026	100.32	100.32	100.31	100.32	100.17	235.22K
Oct 12, 2026	100.31	100.31	100.29	100.29	100.14	70.51K
Oct 9, 2026	100.30	100.30	100.28	100.29	100.14	126.11K
Oct 8, 2026	100.25	100.27	100.25	100.26	100.11	220.59K
Oct 7, 2026	100.25	100.26	100.25	100.25	100.10	166.58K
Oct 6, 2026	100.31	100.32	100.31	100.32	100.10	158.00K
Oct 5, 2026	100.31	100.31	100.29	100.31	100.09	289.72K
Oct 2, 2026	100.29	100.29	100.27	100.27	100.05	207.25K
Oct 1, 2026	100.26	100.26	100.25	100.25	100.03	159.08K
Sep 30, 2026	100.24	100.25	100.23	100.23	100.01	198.28K
Sep 29, 2026	100.30	100.31	100.30	100.30	100.00	276.28K
Sep 28, 2026	100.29	100.30	100.28	100.28	99.98	371.16K
Sep 25, 2026	100.28	100.28	100.26	100.26	99.96	125.44K
Sep 24, 2026	100.26	100.26	100.25	100.26	99.96	99.41K
Sep 23, 2026	100.25	100.25	100.24	100.25	99.95	135.24K
Sep 22, 2026	100.30	100.31	100.30	100.31	99.94	199.95K
Sep 21, 2026	100.29	100.30	100.29	100.29	99.92	153.74K
Sep 18, 2026	100.28	100.28	100.27	100.27	99.90	102.91K
Sep 17, 2026	100.26	100.27	100.25	100.26	99.89	112.31K
Sep 16, 2026	100.25	100.27	100.24	100.25	99.88	152.13K
Sep 15, 2026	100.31	100.32	100.31	100.31	99.87	87.18K
Sep 14, 2026	100.31	100.31	100.30	100.31	99.87	136.06K
Sep 11, 2026	100.29	100.29	100.28	100.28	99.84	94.48K
Sep 10, 2026	100.28	100.28	100.27	100.28	99.84	185.22K
Sep 9, 2026	100.27	100.27	100.26	100.27	99.83	95.90K
Sep 8, 2026	100.32	100.33	100.32	100.33	99.82	137.53K
Sep 4, 2026	100.30	100.31	100.28	100.31	99.80	106.05K
Sep 3, 2026	100.27	100.28	100.26	100.27	99.76	223.89K
Sep 2, 2026	100.26	100.27	100.26	100.26	99.75	117.84K
Sep 1, 2026	100.32	100.34	100.31	100.34	99.76	150.68K
Aug 31, 2026	100.31	100.32	100.31	100.31	99.73	204.86K
Aug 28, 2026	100.30	100.30	100.29	100.30	99.72	189.31K
Aug 27, 2026	100.28	100.29	100.27	100.27	99.69	246.30K
Aug 26, 2026	100.26	100.28	100.26	100.28	99.70	108.83K
Aug 25, 2026	100.33	100.34	100.33	100.33	99.68	98.49K
Aug 24, 2026	100.33	100.33	100.32	100.32	99.67	132.80K
Aug 21, 2026	100.31	100.31	100.29	100.30	99.65	169.49K
Aug 20, 2026	100.28	100.29	100.28	100.29	99.64	231.54K
Aug 19, 2026	100.27	100.28	100.27	100.27	99.62	142.15K
Aug 18, 2026	100.33	100.34	100.32	100.34	99.62	160.35K
Aug 17, 2026	100.32	100.33	100.32	100.32	99.60	148.75K
Aug 14, 2026	100.28	100.30	100.28	100.29	99.57	164.84K

Show:

of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price: The price at which the ETF opened for trading at the start of the trading session.
High Price: The highest price at which the ETF traded during the trading session.
Low Price: The lowest price at which the ETF traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges: High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum: Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation: Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends: Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Prime Money Market ETF Historical Prices

What is OHLC data for PMMF?

OHLC stands for Open, High, Low, Close - the four key price points for PMMF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PMMF?

The adjusted close price for PMMF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PMMF price history go?

PMMF historical price data is available from the ETF's inception on Feb 3, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PMMF data?

PMMF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PMMF?

Trading volume for PMMF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.

PMMF Historical Price Chart: Trends & Patterns

PMMF Historical Price Data Table

Filter Historical Data

Understanding Historical ETF Price Data & OHLC Metrics

Using Historical Prices for Technical Analysis

Frequently Asked Questions About iShares Prime Money Market ETF Historical Prices