Skip to main content

First Trust Indxx Quality Precious Metals Miners ETF

PMTLNYSEARCAFirst TrustEquity

$23.33Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.37M
Expense ratio
0.65%
Dividend yield
-
Holdings
78
52-week range
$19.88$28.12
Volume (live)
-
Avg. volume (3M)
1.32K

PMTL ETF Historical Prices: First Trust Indxx Quality Precious Metals Miners ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PMTL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PMTL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily61 records
Showing 1-50 of 61
Scroll for more columns
PMTL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.3323.3323.3323.3323.3349
Oct 15, 202623.1623.1623.1623.1623.1617
Oct 14, 202622.1722.3122.1722.3122.317.09K
Oct 13, 202623.3323.3723.3323.3723.37336
Oct 12, 202623.6723.6723.6723.6723.6727
Oct 9, 202623.8523.8523.8523.8523.856
Oct 8, 202623.1723.1723.1723.1723.179
Oct 7, 202622.8022.9822.8022.9222.9213.01K
Oct 6, 202623.7023.7023.6523.6523.65309
Oct 5, 202623.4923.4923.4923.4923.498
Oct 2, 202623.3323.5123.3323.5123.513.63K
Oct 1, 202623.3923.3923.3923.3923.3935
Sep 30, 202623.6423.6423.6423.6423.64110
Sep 29, 202623.9723.9723.9723.9723.9715
Sep 28, 202623.5623.6323.5623.6323.633.03K
Sep 25, 202624.9624.9624.9624.9624.96108
Sep 24, 202624.7724.7724.7724.7724.77178
Sep 23, 202625.1225.1225.1225.1225.1247
Sep 22, 202626.2126.2126.1526.1526.154.03K
Sep 21, 202625.5125.5125.5125.5125.516
Sep 18, 202625.7025.7025.7025.7025.706
Sep 17, 202625.6925.7525.6825.7525.756.21K
Sep 16, 202625.4025.4025.0225.0225.02322
Sep 15, 202625.2725.2725.2725.2725.27140
Sep 14, 202625.4125.4125.4125.4125.417
Sep 11, 202626.1226.1226.1226.1226.1210
Sep 10, 202626.0426.0425.8425.8425.84120
Sep 9, 202626.7626.7626.7626.7626.767
Sep 8, 202626.8326.8326.7026.7026.70535
Sep 4, 202626.9526.9526.8526.8526.85134
Sep 3, 202627.2527.3927.2527.3927.39108
Sep 2, 202626.1426.3026.1426.3026.301.67K
Sep 1, 202625.5925.6325.5925.6325.632.05K
Aug 31, 202626.5326.5326.5326.5326.53107
Aug 28, 202627.4627.4626.8926.8926.891.71K
Aug 27, 202627.7827.7827.7827.7827.7857
Aug 26, 202627.5327.5327.5327.5327.5344
Aug 25, 202628.1228.1228.1228.1228.1286
Aug 24, 202627.7827.8327.7827.8327.83663
Aug 21, 202627.7527.7527.7527.7527.7541
Aug 20, 202626.4926.8126.4926.8126.811.82K
Aug 19, 202626.0426.0426.0426.0426.0412
Aug 18, 202624.5924.5924.0424.0424.041.44K
Aug 17, 202624.8824.8824.7324.7324.731.56K
Aug 14, 202624.2024.2024.2024.2024.206
Aug 13, 202623.8623.8623.8623.8623.8617
Aug 12, 202624.8424.8424.5624.5624.564.52K
Aug 11, 202624.3224.3324.3224.3324.33119
Aug 10, 202624.0524.5524.0524.5524.55185
Aug 7, 202624.2224.3424.2224.3424.348.58K
Show:
of 61

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust Indxx Quality Precious Metals Miners ETF Historical Prices

What is OHLC data for PMTL?

OHLC stands for Open, High, Low, Close - the four key price points for PMTL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PMTL?

The adjusted close price for PMTL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PMTL price history go?

PMTL historical price data is available from the ETF's inception on Jul 21, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PMTL data?

PMTL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PMTL?

Trading volume for PMTL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.