Skip to main content
PNQI logo

Invesco NASDAQ Internet ETF

PNQINASDAQInvescoEquity

$52.19Today:- (-)1Y −2.09%

As of Oct 16, 2026 close

Assets (AUM)
$528.59M
Expense ratio
0.60%
Dividend yield
-
Holdings
79
52-week range
$42.80$57.22
Volume (live)
-
Avg. volume (3M)
33.62K

PNQI ETF Historical Prices: Invesco NASDAQ Internet ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PNQI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PNQI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PNQI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202653.5953.5951.9052.1952.1933.36K
Oct 15, 202652.2053.3852.2053.3753.3742.58K
Oct 14, 202652.9552.9752.1152.3052.3012.27K
Oct 13, 202653.3653.5553.0253.0253.0213.68K
Oct 12, 202652.8453.0152.8052.9052.9014.90K
Oct 9, 202652.0252.6052.0252.5852.5814.77K
Oct 8, 202651.5551.9251.5551.9251.9219.97K
Oct 7, 202651.4051.7451.0851.6351.6210.37K
Oct 6, 202651.7151.7251.4351.5851.5822.80K
Oct 5, 202650.9051.5450.9051.4551.4410.03K
Oct 2, 202651.0451.0450.5650.7250.7224.84K
Oct 1, 202651.0351.1450.3150.5750.5733.62K
Sep 30, 202650.6151.2550.6150.7450.7437.97K
Sep 29, 202650.4450.5650.2250.5550.5527.06K
Sep 28, 202650.6350.6350.2350.4150.4116.48K
Sep 25, 202651.1951.3651.0851.2951.2916.43K
Sep 24, 202650.9351.4050.9351.3451.3418.80K
Sep 23, 202651.5651.5850.9451.1051.1017.98K
Sep 22, 202652.3652.4851.6351.7051.70338.57K
Sep 21, 202650.9052.1150.9051.9851.9823.69K
Sep 18, 202651.1451.1450.5950.5950.5914.19K
Sep 17, 202651.3651.3650.8951.1451.1413.66K
Sep 16, 202651.4951.5050.9251.0351.0321.76K
Sep 15, 202651.8151.8451.4751.4951.4928.76K
Sep 14, 202651.5152.4351.5152.3052.3030.67K
Sep 11, 202651.1251.2551.0851.1051.1016.51K
Sep 10, 202650.2450.7750.2450.5550.5519.48K
Sep 9, 202650.9050.9050.3450.3750.3726.00K
Sep 8, 202651.7451.7450.8150.9050.9088.31K
Sep 4, 202652.7452.7452.1352.1452.1412.57K
Sep 3, 202652.7353.4552.7352.9752.9720.01K
Sep 2, 202652.4552.4552.1652.3852.3824.86K
Sep 1, 202651.8652.5851.8651.9751.9712.44K
Aug 31, 202652.5552.7152.5352.5752.5726.29K
Aug 28, 202652.6253.6252.6253.3653.3698.14K
Aug 27, 202652.3652.7552.2352.6452.6418.37K
Aug 26, 202652.3652.3852.1252.2152.2114.60K
Aug 25, 202652.2052.6752.2052.6252.6221.01K
Aug 24, 202651.8152.3851.7952.3052.3015.12K
Aug 21, 202651.8852.1651.4851.8851.8813.69K
Aug 20, 202651.6952.0251.6351.7551.7516.33K
Aug 19, 202650.8752.0550.8751.9151.9119.57K
Aug 18, 202650.7451.3550.7450.8750.8713.51K
Aug 17, 202651.7051.7050.6550.6850.6815.34K
Aug 14, 202652.2352.3351.8451.8451.8314.57K
Aug 13, 202651.5052.1351.2652.1052.1012.71K
Aug 12, 202651.3051.3551.0451.1251.1212.02K
Aug 11, 202652.1152.4051.8651.9851.9826.03K
Aug 10, 202651.5352.2251.5352.1952.1930.22K
Aug 7, 202651.1552.0251.1551.7851.7848.42K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco NASDAQ Internet ETF Historical Prices

What is OHLC data for PNQI?

OHLC stands for Open, High, Low, Close - the four key price points for PNQI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PNQI?

The adjusted close price for PNQI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PNQI price history go?

PNQI historical price data is available from the ETF's inception on Jun 11, 2008. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PNQI data?

PNQI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PNQI?

Trading volume for PNQI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.