Skip to main content
POW logo

VistaShares Electrification Supercycle ETF

POWNYSEARCAVistaSharesEquity

$23.73Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$63.35M
Expense ratio
0.75%
Dividend yield
0.16%
Holdings
58
52-week range
$18.72$35.55
Volume (live)
-
Avg. volume (3M)
32.71K

POW ETF Historical Prices: VistaShares Electrification Supercycle ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

POW Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

POW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
POW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.3224.3223.6523.7323.7355.44K
Oct 15, 202624.5024.5023.4124.2024.2038.85K
Oct 14, 202626.8726.8724.6824.8224.8263.66K
Oct 13, 202625.5825.8725.4025.8225.8284.01K
Oct 12, 202626.4426.4425.9526.0326.0331.81K
Oct 9, 202626.9826.9826.3626.8226.8231.36K
Oct 8, 202627.0427.0426.0726.4326.4320.36K
Oct 7, 202627.3427.3426.5927.0427.0443.31K
Oct 6, 202627.5627.7927.4127.5727.5737.82K
Oct 5, 202627.3027.3026.7627.1527.1517.03K
Oct 2, 202626.8327.1526.8327.0827.0823.15K
Oct 1, 202626.1926.4525.9026.3726.3714.81K
Sep 30, 202626.1426.2626.0026.0026.0017.00K
Sep 29, 202625.9826.3025.9826.2626.268.45K
Sep 28, 202626.2926.3325.6625.9925.9915.87K
Sep 25, 202626.0526.3826.0526.2926.2937.68K
Sep 24, 202625.7926.1525.7726.0726.0715.99K
Sep 23, 202626.2526.3426.1426.2826.288.27K
Sep 22, 202626.1926.6826.1926.6126.6119.24K
Sep 21, 202625.9126.2925.9026.2526.2540.06K
Sep 18, 202625.5025.7225.3825.7225.7228.19K
Sep 17, 202625.4625.8825.4625.5325.5386.36K
Sep 16, 202625.0325.4024.7925.0425.0426.82K
Sep 15, 202624.7024.9724.6424.6924.6916.08K
Sep 14, 202625.3625.3624.6424.7624.7624.78K
Sep 11, 202625.9226.1725.9126.1526.1524.98K
Sep 10, 202625.4825.8225.4425.4825.4811.75K
Sep 9, 202626.5426.7026.2026.2826.2816.87K
Sep 8, 202626.2526.7126.2526.4926.49109.05K
Sep 4, 202625.6126.0125.6126.0126.0112.28K
Sep 3, 202625.0625.5024.9325.4825.4813.79K
Sep 2, 202625.0125.1024.7225.1025.1027.61K
Sep 1, 202625.0325.4625.0325.1425.1437.47K
Aug 31, 202625.8025.8025.3125.4525.4533.78K
Aug 28, 202626.3326.4125.8025.9125.9116.40K
Aug 27, 202626.6826.7726.2626.4526.4542.21K
Aug 26, 202626.0026.1625.9826.1326.1311.82K
Aug 25, 202625.9225.9225.6425.8325.8326.44K
Aug 24, 202625.7025.8425.3125.5325.5345.65K
Aug 21, 202626.3126.3125.9025.9225.9229.03K
Aug 20, 202626.4726.5426.1226.2426.2421.60K
Aug 19, 202627.1227.1226.3526.6826.6833.62K
Aug 18, 202628.3628.3626.9527.0727.0745.72K
Aug 17, 202628.1428.4928.1428.3728.3724.06K
Aug 14, 202627.9328.2527.8827.9527.9517.00K
Aug 13, 202628.0628.1127.9227.9527.9555.88K
Aug 12, 202628.0528.3527.9928.0628.0630.01K
Aug 11, 202627.1527.7127.1527.5627.5618.41K
Aug 10, 202627.5427.5627.1027.1327.1318.59K
Aug 7, 202627.3927.5027.0227.4727.4723.07K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VistaShares Electrification Supercycle ETF Historical Prices

What is OHLC data for POW?

OHLC stands for Open, High, Low, Close - the four key price points for POW during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for POW?

The adjusted close price for POW is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does POW price history go?

POW historical price data is available from the ETF's inception on Oct 27, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for POW data?

POW historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for POW?

Trading volume for POW indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.