Skip to main content

PGIM S&P 500 Quarterly Buffer 15 ETF

PQXVBATSPGIMAlternative

$25.54Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.82M
Expense ratio
0.50%
Dividend yield
-
Holdings
-
52-week range
$25.01$25.86
Volume (live)
-
Avg. volume (3M)
2.81K

PQXV ETF Historical Prices: PGIM S&P 500 Quarterly Buffer 15 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

PQXV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PQXV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily76 records
Showing 1-50 of 76
Scroll for more columns
PQXV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.6025.6125.5125.5125.511.21K
Oct 15, 202625.5625.6125.5625.6125.611.23K
Oct 14, 202625.6025.6125.5925.5925.591.20K
Oct 13, 202625.6425.6425.6425.6425.6432
Oct 12, 202625.6525.6525.6425.6425.64375
Oct 9, 202625.6425.6625.6425.6425.6411.68K
Oct 8, 202625.6025.6025.6025.6025.6014
Oct 7, 202625.3725.6225.3725.6225.621.70K
Oct 6, 202625.6425.6425.6325.6325.632.16K
Oct 5, 202625.5825.6025.5725.5925.592.36K
Oct 2, 202625.5525.5525.5525.5525.5514
Oct 1, 202625.4725.5125.4725.5125.5118.30K
Sep 30, 202625.8625.8625.5425.5425.542.13K
Sep 29, 202625.5325.5525.5325.5425.542.75K
Sep 28, 202625.5925.5925.5525.5525.551.84K
Sep 25, 202625.6125.6225.6125.6225.62208
Sep 24, 202625.5125.5725.5125.5525.552.51K
Sep 23, 202625.5525.6225.5425.6225.625.10K
Sep 22, 202625.6425.6425.6225.6225.621.01K
Sep 21, 202625.5525.6125.5425.6025.605.44K
Sep 18, 202625.4425.4425.4425.4425.449
Sep 17, 202625.4225.4225.4225.4225.426
Sep 16, 202625.3625.3625.2625.2825.284.62K
Sep 15, 202625.3625.3625.3525.3525.353.94K
Sep 14, 202625.4325.4325.4325.4325.43106
Sep 11, 202625.4525.4525.4525.4525.456
Sep 10, 202625.3725.3725.3725.3725.379
Sep 9, 202625.4325.4325.4325.4325.436
Sep 8, 202625.4625.4625.4325.4525.4514.11K
Sep 4, 202625.4925.4925.4825.4825.481.41K
Sep 3, 202625.4925.4925.4925.4925.496
Sep 2, 202625.4225.4225.4225.4225.4214
Sep 1, 202625.3825.3825.3825.3825.3811
Aug 31, 202625.4125.4125.4125.4125.4112
Aug 28, 202625.4225.4225.4225.4225.426
Aug 27, 202625.4325.4325.4325.4325.438
Aug 26, 202625.3825.3825.3825.3825.386
Aug 25, 202625.3625.3625.3625.3625.366
Aug 24, 202625.3625.3625.3625.3625.366
Aug 21, 202625.3625.3625.3625.3625.366
Aug 20, 202625.3325.3325.3325.3325.336
Aug 19, 202625.3825.3825.3825.3825.387
Aug 18, 202625.3625.3625.3625.3625.368
Aug 17, 202625.3925.3925.3925.3925.396
Aug 14, 202625.4125.4125.4125.4125.416
Aug 13, 202625.3925.3925.3925.3925.397
Aug 12, 202625.3625.3625.3625.3625.368
Aug 11, 202625.3425.3425.3425.3425.346
Aug 10, 202625.3525.3525.3525.3525.357
Aug 7, 202625.3425.3425.3425.3425.346
Show:
of 76

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About PGIM S&P 500 Quarterly Buffer 15 ETF Historical Prices

What is OHLC data for PQXV?

OHLC stands for Open, High, Low, Close - the four key price points for PQXV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PQXV?

The adjusted close price for PQXV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PQXV price history go?

PQXV historical price data is available from the ETF's inception on Jun 29, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PQXV data?

PQXV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PQXV?

Trading volume for PQXV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.