Skip to main content
PRTO logo

RCN Pareto Strategic Allocation ETF

PRTONYSEARCAParetoAsset Allocation

$27.15Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$17.16M
Expense ratio
0.82%
Dividend yield
-
Holdings
21
52-week range
$24.69$28.58
Volume (live)
-
Avg. volume (3M)
301

PRTO ETF Historical Prices: RCN Pareto Strategic Allocation ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

PRTO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PRTO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PRTO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202627.1527.1527.1527.1527.1584
Oct 14, 202626.8626.8626.8626.8626.8628
Oct 13, 202627.2727.2727.2727.2727.27118
Oct 12, 202627.2927.2927.2927.2927.2918
Oct 9, 202627.3527.3827.3527.3827.38393
Oct 8, 202627.2227.2227.2227.2227.22716
Oct 7, 202627.2727.2727.1627.1927.19671
Oct 6, 202627.4827.5027.4827.5027.49226
Oct 5, 202627.4527.4527.4527.4527.4517
Oct 2, 202627.3527.3527.3527.3527.3544
Oct 1, 202627.2027.2227.2027.2227.22510
Sep 30, 202627.1527.1527.1327.1327.13362
Sep 29, 202627.1827.1827.1827.1827.1835
Sep 28, 202627.1827.1827.1827.1827.18112
Sep 25, 202627.6027.6027.5727.5727.57311
Sep 24, 202627.4127.5127.3927.5127.51730
Sep 23, 202627.7327.7327.5527.5527.551.02K
Sep 22, 202627.9127.9127.9127.9127.9111
Sep 21, 202627.8027.8027.8027.8027.7911
Sep 18, 202627.5627.6327.5627.6327.63419
Sep 17, 202627.6127.6427.6127.6227.621.23K
Sep 16, 202627.3427.3427.3427.3427.3411
Sep 15, 202627.4827.4827.4827.4827.4843
Sep 14, 202627.5827.5827.5827.5827.58216
Sep 11, 202627.7827.7827.7827.7827.7811
Sep 10, 202627.8127.8127.6727.6727.671.14K
Sep 9, 202627.9227.9227.9227.9227.9212
Sep 8, 202628.1028.1128.0328.0328.03497
Sep 4, 202628.1828.1828.1828.1828.188
Sep 3, 202628.1628.1628.1628.1628.1610
Sep 2, 202627.9527.9527.9527.9527.958
Sep 1, 202627.7327.7327.7327.7327.7312
Aug 31, 202628.1228.1227.9528.0928.09940
Aug 28, 202628.3728.3728.1528.1528.15734
Aug 27, 202628.5028.5328.5028.5328.53309
Aug 26, 202628.3828.3828.3828.3828.3816
Aug 25, 202628.4128.4728.4128.4728.47108
Aug 24, 202628.4328.4428.3328.4028.40812
Aug 21, 202628.4328.5328.4328.5328.53109
Aug 20, 202628.3328.3328.2928.2928.29224
Aug 19, 202628.4428.5428.4428.4428.44609
Aug 18, 202628.5228.5228.2128.2128.21213
Aug 17, 202628.5828.5828.5828.5828.5815
Aug 14, 202628.5228.5228.5228.5228.527
Aug 13, 202628.4228.4228.4228.4228.427
Aug 12, 202628.3928.3928.3928.3928.397
Aug 11, 202628.1828.1828.1828.1828.188
Aug 10, 202628.1528.1528.1528.1528.157
Aug 7, 202628.1428.1528.1428.1428.14531
Aug 6, 202627.8127.8127.8127.8127.817
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About RCN Pareto Strategic Allocation ETF Historical Prices

What is OHLC data for PRTO?

OHLC stands for Open, High, Low, Close - the four key price points for PRTO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PRTO?

The adjusted close price for PRTO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PRTO price history go?

PRTO historical price data is available from the ETF's inception on Mar 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PRTO data?

PRTO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PRTO?

Trading volume for PRTO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.