Skip to main content

Praxis Impact International ETF

PRXINYSEARCAPraxisEquity

$24.82Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$6.78M
Expense ratio
0.54%
Dividend yield
-
Holdings
301
52-week range
$24.28$26.28
Volume (live)
-
Avg. volume (3M)
1.43K

PRXI ETF Historical Prices: Praxis Impact International ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PRXI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PRXI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily81 records
Showing 1-50 of 81
Scroll for more columns
PRXI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.8224.8224.8224.8224.8257
Oct 15, 202624.8524.8524.8524.8524.8518
Oct 14, 202624.6624.6624.6224.6224.621.95K
Oct 13, 202624.7524.7824.7524.7824.784.96K
Oct 12, 202624.6624.6624.6624.6624.667
Oct 9, 202624.7324.7324.7324.7324.737
Oct 8, 202624.5124.5824.5124.5824.58139
Oct 7, 202624.6824.6824.6824.6824.6850
Oct 6, 202624.9724.9724.9724.9724.9711
Oct 5, 202624.8524.8524.8524.8524.8513
Oct 2, 202624.8624.8624.8624.8624.8615
Oct 1, 202624.5924.5924.5924.5924.5985
Sep 30, 202625.0225.0224.8824.8824.88999
Sep 29, 202625.0225.0225.0225.0225.0211
Sep 28, 202625.1625.1625.1625.1625.1613
Sep 25, 202625.1425.2725.1425.2725.27749
Sep 24, 202625.0325.0325.0325.0325.0311
Sep 23, 202625.1125.1125.1125.1125.12257
Sep 22, 202625.5425.5425.5425.5425.5414
Sep 21, 202625.5025.5025.4525.4525.45322
Sep 18, 202625.1525.2025.1525.2025.2032.49K
Sep 17, 202625.4625.4625.4625.4625.4621
Sep 16, 202625.2025.2025.2025.2025.2012
Sep 15, 202625.2725.3125.2725.3125.31212
Sep 14, 202625.4625.4625.4625.4625.4613
Sep 11, 202625.6325.6325.6325.6325.6323
Sep 10, 202625.4625.4625.3525.3525.35209
Sep 9, 202625.5525.5525.5525.5525.5514
Sep 8, 202626.2826.2826.2026.2026.20117
Sep 4, 202626.0226.0226.0226.0226.0254
Sep 3, 202626.0226.0226.0226.0226.0211
Sep 2, 202625.7125.7125.7125.7125.7116
Sep 1, 202625.6225.6225.6225.6225.6221
Aug 31, 202625.8125.8125.8125.8125.8119.39K
Aug 28, 202625.8625.8625.8425.8425.84204
Aug 27, 202625.8725.8725.8625.8625.8619.36K
Aug 26, 202625.9325.9325.9025.9025.90654
Aug 25, 202626.0226.0226.0226.0226.0215
Aug 24, 202625.8625.8625.8625.8625.8635
Aug 21, 202625.8925.8925.8925.8925.8910
Aug 20, 202625.6925.6925.6525.6525.65619
Aug 19, 202625.7225.7225.7225.7225.7212
Aug 18, 202625.6225.6225.6225.6225.6213
Aug 17, 202625.8525.8525.8525.8525.8536
Aug 14, 202625.9225.9225.9225.9225.9241
Aug 13, 202625.9625.9625.9625.9625.9643
Aug 12, 202626.0026.0025.9125.9125.91118
Aug 11, 202625.8625.8625.8625.8625.86391
Aug 10, 202625.8625.8625.8625.8625.867
Aug 7, 202625.9825.9825.9825.9825.986
Show:
of 81

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Praxis Impact International ETF Historical Prices

What is OHLC data for PRXI?

OHLC stands for Open, High, Low, Close - the four key price points for PRXI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PRXI?

The adjusted close price for PRXI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PRXI price history go?

PRXI historical price data is available from the ETF's inception on Jun 23, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PRXI data?

PRXI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PRXI?

Trading volume for PRXI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.