Skip to main content
PTF logo

Invesco Dorsey Wright Technology Momentum ETF

PTFNASDAQInvescoEquity

$106.37Today:- (-)1Y +34.62%

As of Oct 15, 2026 close

Assets (AUM)
$606.10M
Expense ratio
0.60%
Dividend yield
-
Holdings
37
52-week range
$66.48$139.65
Volume (live)
-
Avg. volume (3M)
81.73K

PTF ETF Historical Prices: Invesco Dorsey Wright Technology Momentum ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PTF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PTF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PTF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026103.15106.39102.42106.37106.37142.69K
Oct 14, 2026107.98108.46105.07105.50105.5097.47K
Oct 13, 2026108.55111.31108.55109.57109.5765.80K
Oct 12, 2026112.71112.71110.13110.39110.3939.00K
Oct 9, 2026111.92112.87111.04112.77112.7768.25K
Oct 8, 2026111.21112.06110.00110.95110.9577.45K
Oct 7, 2026111.95112.70111.55112.04112.0470.53K
Oct 6, 2026113.89115.23112.67112.75112.7563.64K
Oct 5, 2026112.44113.06112.07112.89112.8978.78K
Oct 2, 2026112.42113.14112.01112.26112.2681.14K
Oct 1, 2026110.00111.81109.01111.45111.45121.71K
Sep 30, 2026109.68110.05108.04108.89108.8970.62K
Sep 29, 2026109.15110.04108.09108.64108.6441.78K
Sep 28, 2026107.66108.47104.46107.16107.1661.22K
Sep 25, 2026109.06110.04107.69109.54109.5473.12K
Sep 24, 2026106.09107.73105.30107.32107.3272.41K
Sep 23, 2026109.66109.66106.70108.19108.1971.06K
Sep 22, 2026106.13109.84106.13109.81109.8161.57K
Sep 21, 2026105.93107.87104.99107.37107.37106.83K
Sep 18, 2026100.84103.34100.56103.24103.2493.42K
Sep 17, 202698.97100.1398.5599.8099.8062.40K
Sep 16, 202695.8697.2194.3695.7495.74106.41K
Sep 15, 202695.8295.8293.1993.8793.8770.49K
Sep 14, 202695.6296.9894.5294.6294.6299.05K
Sep 11, 2026102.57103.42101.72102.14102.1459.68K
Sep 10, 2026100.90102.80100.60100.68100.6851.88K
Sep 9, 2026103.21106.06103.21104.00104.0081.03K
Sep 8, 2026101.97104.92100.98103.87103.87106.66K
Sep 4, 202696.44100.1696.44100.16100.1691.78K
Sep 3, 202693.6295.1991.5995.1795.17164.10K
Sep 2, 202693.5694.6992.3894.1094.1078.43K
Sep 1, 202695.0095.0393.0693.6693.66221.98K
Aug 31, 202697.1598.2996.1397.0797.0788.64K
Aug 28, 2026101.12101.1297.0197.0897.0855.71K
Aug 27, 2026103.66104.31101.36102.21102.2150.64K
Aug 26, 2026100.28101.3099.50100.90100.9022.45K
Aug 25, 2026100.97101.4999.22100.32100.3262.23K
Aug 24, 202699.6299.6295.8898.1698.16114.33K
Aug 21, 2026104.24104.33100.38102.36102.3645.40K
Aug 20, 2026102.29103.59101.42102.96102.9658.05K
Aug 19, 2026110.37110.37101.78102.73102.73114.98K
Aug 18, 2026112.79113.83107.10108.55108.5595.64K
Aug 17, 2026115.40118.89115.40118.29118.29126.73K
Aug 14, 2026111.75114.20111.14113.73113.73126.55K
Aug 13, 2026109.97113.78109.48111.02111.02210.09K
Aug 12, 2026110.98111.56108.58110.16110.16176.31K
Aug 11, 2026106.66106.72104.86105.80105.8094.72K
Aug 10, 2026108.66109.66104.39104.39104.39144.38K
Aug 7, 2026109.37109.95105.51108.17108.17108.89K
Aug 6, 2026102.10108.45100.66105.81105.81143.54K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Dorsey Wright Technology Momentum ETF Historical Prices

What is OHLC data for PTF?

OHLC stands for Open, High, Low, Close - the four key price points for PTF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PTF?

The adjusted close price for PTF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PTF price history go?

PTF historical price data is available from the ETF's inception on Oct 11, 2006. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PTF data?

PTF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PTF?

Trading volume for PTF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.