Skip to main content
PVI logo

Invesco Floating Rate Municipal Income ETF

PVINYSEARCAInvescoFixed Income

$24.97Today:- (-)1Y +0.24%

As of Oct 16, 2026 close

Assets (AUM)
$32.29M
Expense ratio
0.25%
Dividend yield
2.20%
Holdings
159
52-week range
$24.65$25.09
Volume (live)
-
Avg. volume (3M)
9.18K

PVI ETF Historical Prices: Invesco Floating Rate Municipal Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

PVI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PVI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PVI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.9124.9724.8824.9724.979.39K
Oct 15, 202624.9124.9924.9124.9324.9315.60K
Oct 14, 202624.8225.0024.8224.9024.9050.60K
Oct 13, 202624.8925.0024.8424.8724.8726.41K
Oct 12, 202625.0925.0924.8224.9024.903.51K
Oct 9, 202624.8624.9224.8624.8924.892.16K
Oct 8, 202624.9024.9924.8624.8924.8910.02K
Oct 7, 202624.8324.9024.8224.8624.861.40K
Oct 6, 202624.9024.9524.8624.8924.892.13K
Oct 5, 202624.8924.9424.8824.9024.905.34K
Oct 2, 202624.8624.8924.8624.8824.881.13K
Oct 1, 202624.8624.9824.8224.9224.929.01K
Sep 30, 202625.0025.0924.8824.9524.9566.40K
Sep 29, 202624.8524.9024.8224.8224.8220.01K
Sep 28, 202624.8624.9124.8624.8624.861.89K
Sep 25, 202624.8724.9424.8224.8924.898.24K
Sep 24, 202624.9724.9724.8424.8424.841.43K
Sep 23, 202624.8424.8724.7824.8424.847.67K
Sep 22, 202624.8724.8724.8524.8524.854.20K
Sep 21, 202624.9024.9124.8024.8824.885.54K
Sep 18, 202624.8224.9024.8024.8924.843.34K
Sep 17, 202624.8624.8624.8624.8624.8248
Sep 16, 202624.9024.9024.8024.8524.81775
Sep 15, 202624.7824.8424.7824.8424.802.76K
Sep 14, 202624.8424.8424.7924.8424.806.10K
Sep 11, 202624.8424.9624.8424.9124.861.66K
Sep 10, 202624.8624.8824.8324.8624.823.17K
Sep 9, 202624.8324.8324.8324.8324.79213
Sep 8, 202624.8824.8924.8624.8624.823.35K
Sep 4, 202624.8124.8324.7924.8124.771.99K
Sep 3, 202624.7924.8424.7924.8424.801.32K
Sep 2, 202624.8124.8824.8124.8724.835.81K
Sep 1, 202624.8824.8824.8424.8424.80652
Aug 31, 202624.8524.9324.8024.9124.8736.53K
Aug 28, 202624.8724.9024.8024.8524.819.09K
Aug 27, 202624.8524.8724.8324.8724.835.22K
Aug 26, 202624.7624.8624.7624.8424.798.89K
Aug 25, 202624.8224.8624.7824.7824.7418.04K
Aug 24, 202624.8024.8324.8024.8324.793.58K
Aug 21, 202624.8824.9624.8824.8924.803.41K
Aug 20, 202624.8824.8824.8624.8624.772.92K
Aug 19, 202624.9024.9024.8224.8524.761.73K
Aug 18, 202624.8524.8624.8524.8624.77594
Aug 17, 202624.8324.8524.8024.8524.762.35K
Aug 14, 202624.9124.9124.8424.8424.75184
Aug 13, 202624.8424.8424.8424.8424.75485
Aug 12, 202624.7924.8324.7924.8224.731.69K
Aug 11, 202624.7924.8724.7924.8224.73744
Aug 10, 202624.8924.9224.7524.8124.7263.65K
Aug 7, 202624.8324.8824.8324.8624.777.08K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Floating Rate Municipal Income ETF Historical Prices

What is OHLC data for PVI?

OHLC stands for Open, High, Low, Close - the four key price points for PVI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PVI?

The adjusted close price for PVI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PVI price history go?

PVI historical price data is available from the ETF's inception on Nov 14, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PVI data?

PVI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PVI?

Trading volume for PVI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.