Skip to main content
PWRD logo

TCW Transform Systems ETF

PWRDNASDAQTCWEquity

$95.66Today:- (-)1Y −4.25%

As of Oct 26, 2026 close

Assets (AUM)
$1.48B
Expense ratio
0.75%
Dividend yield
0.06%
Holdings
31
52-week range
$90.58$123.23
Volume (live)
-
Avg. volume (3M)
116.96K

PWRD ETF Historical Prices: TCW Transform Systems ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PWRD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PWRD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PWRD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202694.6496.4094.6495.6695.66160.61K
Oct 23, 202693.7494.9493.3094.3394.3399.25K
Oct 22, 202697.2697.4094.3295.0195.01155.67K
Oct 21, 202699.6999.9999.2599.5599.5579.47K
Oct 20, 202698.1699.3397.1898.1898.18121.55K
Oct 19, 2026100.71100.7199.0299.2299.22106.84K
Oct 16, 2026100.57100.8698.6399.0499.04216.69K
Oct 15, 2026100.11100.9997.58100.81100.81136.69K
Oct 14, 2026104.73104.73101.54102.09102.0984.70K
Oct 13, 2026104.50106.18103.73105.46105.46109.95K
Oct 12, 2026106.75106.91105.74105.79105.7953.10K
Oct 9, 2026107.22107.57106.53107.15107.1595.02K
Oct 8, 2026106.75107.79105.59106.44106.44699.44K
Oct 7, 2026108.06108.06106.46107.61107.61131.05K
Oct 6, 2026108.75110.35108.75109.71109.7158.14K
Oct 5, 2026107.85108.72106.61108.29108.2974.37K
Oct 2, 2026107.67108.13107.05107.59107.5995.13K
Oct 1, 2026105.01106.31104.38105.95105.9593.07K
Sep 30, 2026106.42106.42104.99105.19105.19145.94K
Sep 29, 2026105.93106.64105.43105.99105.99116.44K
Sep 28, 2026105.81106.24104.38105.03105.03106.50K
Sep 25, 2026106.01106.87105.87106.46106.4632.90K
Sep 24, 2026104.85106.09104.42105.53105.5344.32K
Sep 23, 2026106.16106.81105.80106.11106.1195.25K
Sep 22, 2026106.13106.92105.64106.47106.4788.36K
Sep 21, 2026106.05106.56104.27106.20106.2059.60K
Sep 18, 2026104.54104.87104.03104.81104.8154.20K
Sep 17, 2026105.29105.29103.87103.87103.8767.96K
Sep 16, 2026104.04104.43102.18103.10103.1048.42K
Sep 15, 2026104.03104.18102.51102.68102.6878.11K
Sep 14, 2026103.48104.41102.94103.27103.27105.32K
Sep 11, 2026107.10108.21107.10107.81107.8158.62K
Sep 10, 2026106.16107.01105.43105.58105.5846.23K
Sep 9, 2026108.56108.97107.17107.35107.3544.05K
Sep 8, 2026108.55110.01108.55109.22109.2290.59K
Sep 4, 2026106.20107.58105.93107.52107.5265.00K
Sep 3, 2026104.37105.80103.31105.61105.6174.73K
Sep 2, 2026104.16104.39103.00104.16104.16100.45K
Sep 1, 2026104.70104.98103.31104.11104.1198.81K
Aug 31, 2026105.47105.77104.71105.20105.20123.36K
Aug 28, 2026108.25108.28105.66105.72105.7176.26K
Aug 27, 2026110.08110.08108.01108.51108.5185.25K
Aug 26, 2026107.38109.01107.38108.63108.6398.92K
Aug 25, 2026108.62108.62106.80107.33107.3350.33K
Aug 24, 2026107.29107.29105.92106.74106.7463.22K
Aug 21, 2026109.11109.48107.86108.28108.2843.51K
Aug 20, 2026108.50109.14107.75108.30108.3086.10K
Aug 19, 2026111.89111.89108.01108.64108.6461.40K
Aug 18, 2026112.16112.60110.33111.06111.06139.99K
Aug 17, 2026114.46115.20114.25114.64114.6486.76K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About TCW Transform Systems ETF Historical Prices

What is OHLC data for PWRD?

OHLC stands for Open, High, Low, Close - the four key price points for PWRD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PWRD?

The adjusted close price for PWRD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PWRD price history go?

PWRD historical price data is available from the ETF's inception on Feb 1, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PWRD data?

PWRD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PWRD?

Trading volume for PWRD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.