Skip to main content
PWV logo

Invesco Large Cap Value ETF

PWVNYSEARCAInvescoEquity

$79.69Today:- (-)1Y +22.74%

As of Oct 16, 2026 close

Assets (AUM)
$1.84B
Expense ratio
0.55%
Dividend yield
1.74%
Holdings
53
52-week range
$63.72$83.41
Volume (live)
-
Avg. volume (3M)
222.49K

PWV ETF Historical Prices: Invesco Large Cap Value ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PWV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PWV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PWV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202679.5680.0079.4779.6979.6987.56K
Oct 15, 202679.3579.3578.8378.9278.9294.05K
Oct 14, 202677.9178.6577.7778.6578.65174.56K
Oct 13, 202678.6778.6777.8178.2178.2168.78K
Oct 12, 202677.7778.1977.7778.1878.1895.60K
Oct 9, 202677.2677.7877.2477.5377.53284.63K
Oct 8, 202677.0278.1477.0278.0978.09206.24K
Oct 7, 202677.1277.1576.8276.9676.96153.09K
Oct 6, 202677.0077.3376.9477.3377.33173.15K
Oct 5, 202676.6377.1176.2177.0377.03389.10K
Oct 2, 202676.2776.7776.2576.6876.68412.83K
Oct 1, 202676.0076.5275.8076.4676.46165.82K
Sep 30, 202677.1477.1576.3076.3076.30189.99K
Sep 29, 202676.9877.2076.7276.9476.94164.95K
Sep 28, 202677.9777.9877.3277.4377.43158.05K
Sep 25, 202677.5678.0877.3578.0278.02172.66K
Sep 24, 202677.9978.2077.6777.7377.73187.56K
Sep 23, 202677.8278.4577.7277.8077.80274.76K
Sep 22, 202679.0379.0377.9677.9777.97755.62K
Sep 21, 202679.3279.4778.8779.0379.03100.79K
Sep 18, 202679.6279.7279.3779.5679.22618.42K
Sep 17, 202680.4980.4979.7079.9879.63333.82K
Sep 16, 202681.5881.5879.5680.0979.74142.18K
Sep 15, 202681.8681.8781.3681.7681.41103.83K
Sep 14, 202682.3582.5181.5281.7481.39275.55K
Sep 11, 202682.2582.3881.6381.9981.64133.20K
Sep 10, 202681.9881.9881.4281.6881.33115.86K
Sep 9, 202681.9581.9581.6281.6981.34246.16K
Sep 8, 202682.1882.4381.9481.9481.59155.74K
Sep 4, 202682.7182.7382.4182.5882.22179.83K
Sep 3, 202683.0283.4182.8083.2482.88147.79K
Sep 2, 202682.1983.0682.1982.7282.36282.08K
Sep 1, 202682.0482.3281.7881.9681.61236.19K
Aug 31, 202681.7181.8081.3981.5281.17126.13K
Aug 28, 202681.8281.8481.5081.6981.3483.49K
Aug 27, 202681.7681.8381.3881.5481.1979.40K
Aug 26, 202682.2482.5382.0882.3181.9564.73K
Aug 25, 202682.3282.5081.9982.4282.0644.65K
Aug 24, 202682.3682.7282.2582.5782.21100.25K
Aug 21, 202681.9182.4781.9182.2281.86119.84K
Aug 20, 202682.1782.4381.5281.5681.2197.24K
Aug 19, 202682.6683.1182.2782.3581.99109.74K
Aug 18, 202681.9682.2181.8882.0981.74163.00K
Aug 17, 202681.5681.9481.4081.4781.1288.27K
Aug 14, 202681.4481.7981.3981.7181.36111.38K
Aug 13, 202681.1881.5281.1781.4381.0890.68K
Aug 12, 202680.7381.2080.5081.0980.7474.92K
Aug 11, 202680.7981.1480.6180.8380.4891.28K
Aug 10, 202680.0280.7580.0080.7580.40122.82K
Aug 7, 202679.7480.0379.2780.0079.65117.49K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Large Cap Value ETF Historical Prices

What is OHLC data for PWV?

OHLC stands for Open, High, Low, Close - the four key price points for PWV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PWV?

The adjusted close price for PWV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PWV price history go?

PWV historical price data is available from the ETF's inception on Mar 2, 2005. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PWV data?

PWV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PWV?

Trading volume for PWV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.