Skip to main content
PZA logo

Invesco National AMT-Free Municipal Bond ETF

PZANYSEARCAInvescoFixed Income

$21.59Today:- (-)1Y −7.66%

As of Oct 15, 2026 close

Assets (AUM)
$4.02B
Expense ratio
0.28%
Dividend yield
4.06%
Holdings
7,293
52-week range
$21.07$23.63
Volume (live)
-
Avg. volume (3M)
4.40M

PZA ETF Historical Prices: Invesco National AMT-Free Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

PZA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PZA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PZA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202621.7221.7721.6021.5921.594.39M
Oct 14, 202621.4121.4621.3121.4421.445.81M
Oct 13, 202621.4121.5221.3821.5021.505.01M
Oct 12, 202621.2821.3221.2021.3121.313.27M
Oct 9, 202621.3421.4021.2821.3121.313.81M
Oct 8, 202621.1121.2621.0721.2621.267.79M
Oct 7, 202621.1521.2721.0821.1521.153.95M
Oct 6, 202621.4421.4721.3521.3821.385.85M
Oct 5, 202621.4021.4721.2221.4421.445.15M
Oct 2, 202621.6321.6621.2421.3121.315.19M
Oct 1, 202621.4521.5521.3621.4121.414.35M
Sep 30, 202621.3121.5221.3121.3921.394.77M
Sep 29, 202621.3021.3021.1121.1821.183.96M
Sep 28, 202621.4021.4621.1421.3121.314.72M
Sep 25, 202621.5521.6321.4021.5121.516.79M
Sep 24, 202621.7321.7521.4921.5421.544.51M
Sep 23, 202621.9321.9821.5721.6521.655.41M
Sep 22, 202621.9321.9821.8921.9121.915.57M
Sep 21, 202622.0022.0221.9121.9521.952.31M
Sep 18, 202622.0822.0821.9522.0221.954.63M
Sep 17, 202622.1222.1522.0522.0822.004.22M
Sep 16, 202622.0122.0721.9521.9921.923.19M
Sep 15, 202622.0822.1121.9721.9821.914.47M
Sep 14, 202622.1322.1722.0722.0922.014.06M
Sep 11, 202622.1322.2422.1022.1222.045.16M
Sep 10, 202622.1222.2522.0322.0621.983.32M
Sep 9, 202622.4222.4222.2522.2522.172.90M
Sep 8, 202622.4322.4522.3922.4322.351.95M
Sep 4, 202622.4222.4522.4122.4222.343.69M
Sep 3, 202622.4922.5222.3922.4022.321.85M
Sep 2, 202622.4622.4722.4122.4622.383.55M
Sep 1, 202622.5122.5622.3922.4422.362.14M
Aug 31, 202622.5922.6122.5522.6022.521.50M
Aug 28, 202622.7522.7522.6422.6522.571.53M
Aug 27, 202622.7522.7722.6922.7122.631.01M
Aug 26, 202622.8022.8022.7222.7522.67760.69K
Aug 25, 202622.7922.8022.7422.7822.703.01M
Aug 24, 202622.8022.8022.7322.7522.671.83M
Aug 21, 202622.8722.8722.7922.8222.661.19M
Aug 20, 202622.8222.9122.8122.8522.701.42M
Aug 19, 202622.9522.9522.8722.9122.764.92M
Aug 18, 202622.9222.9222.8022.8322.681.41M
Aug 17, 202623.0123.0122.9022.9122.76900.01K
Aug 14, 202623.1223.1223.0023.0322.88879.03K
Aug 13, 202623.0923.1723.0923.1222.961.26M
Aug 12, 202623.1123.1123.0623.0822.92916.17K
Aug 11, 202623.0823.0923.0223.0622.90605.60K
Aug 10, 202623.0623.1223.0123.0422.89717.53K
Aug 7, 202623.0723.0923.0123.0722.91842.87K
Aug 6, 202622.9723.0022.9622.9722.82755.76K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco National AMT-Free Municipal Bond ETF Historical Prices

What is OHLC data for PZA?

OHLC stands for Open, High, Low, Close - the four key price points for PZA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PZA?

The adjusted close price for PZA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PZA price history go?

PZA historical price data is available from the ETF's inception on Oct 10, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PZA data?

PZA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PZA?

Trading volume for PZA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.