Skip to main content
PZLV logo

Pzena U.S. Large Cap Value ETF

PZLVNYSEARCAPzenaEquity

$31.54Today:- (-)

As of Oct 26, 2026 close

Assets (AUM)
$68.70M
Expense ratio
0.60%
Dividend yield
-
Holdings
41
52-week range
$24.99$31.96
Volume (live)
-
Avg. volume (3M)
1.81K

PZLV ETF Historical Prices: Pzena U.S. Large Cap Value ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PZLV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PZLV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PZLV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202631.5431.5431.5431.5431.5430
Oct 23, 202631.6431.6431.6431.6431.64132
Oct 22, 202631.7332.1231.6832.1232.126.29K
Oct 21, 202631.5031.5531.4531.4531.451.51K
Oct 20, 202631.3931.3931.3931.3931.3981
Oct 19, 202631.3631.3630.9830.9830.98437
Oct 16, 202631.2131.2131.0931.0931.09255
Oct 15, 202631.1931.2531.1231.2531.2533.67K
Oct 14, 202630.5230.6230.5130.6230.629.23K
Oct 13, 202630.5430.5430.5430.5430.5392
Oct 12, 202630.4630.4630.4630.4630.4611
Oct 9, 202630.3430.3430.3430.3430.34131
Oct 8, 202629.7030.1929.7030.1930.19541
Oct 7, 202629.9529.9529.9529.9529.9514
Oct 6, 202630.2330.2330.2330.2330.2343
Oct 5, 202630.1930.1930.1930.1930.1916
Oct 2, 202629.9929.9929.9929.9929.9923
Oct 1, 202630.0430.0430.0430.0430.0425
Sep 30, 202629.8429.8429.8429.8429.8414
Sep 29, 202630.0130.0130.0130.0130.0113
Sep 28, 202630.1830.1830.1830.1830.1814
Sep 25, 202630.5130.5130.5130.5130.5113
Sep 24, 202630.1130.1130.1130.1130.1114
Sep 23, 202630.3730.3730.3730.3730.3716
Sep 22, 202630.5630.5630.5330.5330.53242
Sep 21, 202630.6130.6130.5330.5330.53415
Sep 18, 202630.5930.5930.5630.5830.58623
Sep 17, 202630.9830.9830.8730.8730.87116
Sep 16, 202630.8330.8330.8330.8330.83214
Sep 15, 202631.2431.2831.2431.2831.28119
Sep 14, 202631.3631.3631.3431.3431.34208
Sep 11, 202631.2831.2831.2831.2831.2842
Sep 10, 202630.9530.9530.8530.9030.90876
Sep 9, 202631.0931.0930.9430.9430.94538
Sep 8, 202631.3831.3831.2031.2031.20598
Sep 4, 202631.8931.9431.8731.8731.87229
Sep 3, 202631.9631.9631.9231.9231.92115
Sep 2, 202631.7631.7631.6631.6631.662.27K
Sep 1, 202631.2431.2431.2431.2431.24187
Aug 31, 202631.3931.3931.3931.3931.3982
Aug 28, 202631.4031.4131.4031.4131.40404
Aug 27, 202631.4031.4031.4031.4031.40321
Aug 26, 202631.4231.4231.4231.4231.4231
Aug 25, 202631.3431.3431.3231.3231.321.42K
Aug 24, 202631.3531.3531.3531.3531.3552
Aug 21, 202631.2731.4931.2731.3731.376.58K
Aug 20, 202631.2931.2931.0731.0731.071.72K
Aug 19, 202631.6331.6331.2831.2831.288.99K
Aug 18, 202631.1431.1431.1431.1431.1421
Aug 17, 202631.2831.2831.0831.0831.08499
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Pzena U.S. Large Cap Value ETF Historical Prices

What is OHLC data for PZLV?

OHLC stands for Open, High, Low, Close - the four key price points for PZLV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PZLV?

The adjusted close price for PZLV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PZLV price history go?

PZLV historical price data is available from the ETF's inception on Mar 30, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PZLV data?

PZLV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PZLV?

Trading volume for PZLV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.