Skip to main content

Corgi Growth & Technology 10% Structured Buffer ETF - August Series

QAUBATSCorgiAlternative

$26.00Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.18M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$25.20$26.47
Volume (live)
-
Avg. volume (3M)
159

QAU ETF Historical Prices: Corgi Growth & Technology 10% Structured Buffer ETF - August Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QAU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QAU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily52 records
Showing 1-50 of 52
Scroll for more columns
QAU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202626.0026.0026.0026.0026.0017
Oct 14, 202625.9925.9925.9925.9925.997
Oct 13, 202626.1926.2726.1926.2726.27106
Oct 12, 202626.3226.3226.3226.3226.326
Oct 9, 202626.3926.3926.3926.3926.396
Oct 8, 202626.3526.3526.2926.2926.29106
Oct 7, 202626.4626.4626.4626.4626.466
Oct 6, 202626.4726.4726.4726.4726.476
Oct 5, 202626.2626.3826.2626.3826.38106
Oct 2, 202626.2626.2626.2626.2626.269
Oct 1, 202626.1226.1226.1226.1226.1281
Sep 30, 202626.1126.1126.1126.1126.1031
Sep 29, 202626.0426.0426.0426.0426.046
Sep 28, 202626.0226.0226.0226.0226.026
Sep 25, 202626.1526.1526.1526.1526.156
Sep 24, 202625.9326.0925.9326.0926.091.48K
Sep 23, 202626.0926.0926.0926.0926.098
Sep 22, 202626.1826.1826.1826.1826.186
Sep 21, 202626.0926.0926.0926.0926.096
Sep 18, 202625.7225.7225.7225.7225.72206
Sep 17, 202625.6325.6325.6325.6325.636
Sep 16, 202625.3925.3925.3925.3925.39101
Sep 15, 202625.3825.3825.3825.3825.38104
Sep 14, 202625.5925.5925.3925.3925.392.10K
Sep 11, 202625.5925.5925.5925.5925.596
Sep 10, 202625.4425.4425.4425.4425.446
Sep 9, 202625.5925.5925.5925.5925.59205
Sep 8, 202625.6225.6225.6225.6225.629
Sep 4, 202625.6625.6625.6625.6625.666
Sep 3, 202625.6425.6425.6425.6425.646
Sep 2, 202625.4725.4725.4725.4725.477
Sep 1, 202625.4125.4125.4125.4125.41763
Aug 31, 202625.5925.5925.5925.5925.5912
Aug 28, 202625.5725.5725.5725.5725.586
Aug 27, 202625.6325.6325.6325.6325.636
Aug 26, 202625.4125.4125.4125.4125.416
Aug 25, 202625.3925.3925.3925.3925.396
Aug 24, 202625.4625.4625.2025.2025.194.11K
Aug 21, 202625.4225.4225.4225.4225.426
Aug 20, 202625.3725.3725.3625.3625.36106
Aug 19, 202625.4525.4525.4525.4525.4523
Aug 18, 202625.4625.4625.4625.4625.468
Aug 17, 202625.6725.6725.6725.6725.6740
Aug 14, 202625.6825.6825.6825.6825.686
Aug 13, 202625.6925.6925.6925.6925.697
Aug 12, 202625.6425.6425.5925.5925.59107
Aug 11, 202625.4825.4825.4825.4825.486
Aug 10, 202625.4825.4825.4825.4825.4813
Aug 7, 202625.5025.5025.5025.5025.506
Aug 6, 202625.3625.3625.3625.3625.366
Show:
of 52

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Growth & Technology 10% Structured Buffer ETF - August Series Historical Prices

What is OHLC data for QAU?

OHLC stands for Open, High, Low, Close - the four key price points for QAU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QAU?

The adjusted close price for QAU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QAU price history go?

QAU historical price data is available from the ETF's inception on Aug 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QAU data?

QAU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QAU?

Trading volume for QAU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.