Skip to main content
QBIF logo

AllianzIM International Equity Buffer15 ETF

QBIFBATSAllianzAlternative

$25.95Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$7.91M
Expense ratio
0.74%
Dividend yield
-
Holdings
-
52-week range
$24.98$26.64
Volume (live)
-
Avg. volume (3M)
2.86K

QBIF ETF Historical Prices: AllianzIM International Equity Buffer15 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QBIF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QBIF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QBIF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202625.8826.0025.8825.9525.952.86K
Oct 22, 202625.9926.0425.9825.9825.989.71K
Oct 21, 202626.0526.1026.0526.0526.052.87K
Oct 20, 202626.0126.0626.0126.0226.02454
Oct 19, 202626.0326.0325.9125.9525.957.05K
Oct 16, 202626.0526.0525.9825.9825.98590
Oct 15, 202626.0026.0225.9825.9825.9812.00K
Oct 14, 202625.9925.9925.9325.9325.932.37K
Oct 13, 202625.9725.9725.9725.9725.977
Oct 12, 202625.9525.9925.9525.9525.952.34K
Oct 9, 202625.9925.9925.9525.9525.951.09K
Oct 8, 202625.9225.9525.9125.9125.928.19K
Oct 7, 202625.9825.9925.9025.9425.942.80K
Oct 6, 202626.0026.0026.0026.0026.001.97K
Oct 5, 202625.9526.0225.9526.0226.021.39K
Oct 2, 202625.9925.9925.9425.9725.97872
Oct 1, 202626.0926.0925.9125.9525.9511.45K
Sep 30, 202626.2026.2026.0426.0426.041.18K
Sep 29, 202626.2126.2326.1526.2026.209.44K
Sep 28, 202626.3226.3226.3226.3226.329
Sep 25, 202626.4126.4126.4126.4126.419
Sep 24, 202626.2626.2626.2626.2626.269
Sep 23, 202626.4626.4626.3026.3026.30663
Sep 22, 202626.6226.6226.5826.5826.58209
Sep 21, 202626.5226.5226.5226.5226.52744
Sep 18, 202626.3626.3626.3526.3626.36658
Sep 17, 202626.4626.5026.4526.4826.482.02K
Sep 16, 202626.4926.5026.3526.3526.351.30K
Sep 15, 202626.4426.4426.4126.4126.411.19K
Sep 14, 202626.4726.4926.4726.4826.48368
Sep 11, 202626.5426.5826.5226.5226.523.08K
Sep 10, 202626.4726.5526.4326.4326.43630
Sep 9, 202626.5126.5126.5126.5126.5171
Sep 8, 202626.6426.6426.5826.5826.58490
Sep 4, 202626.6026.6026.6026.6026.60845
Sep 3, 202626.5526.5926.5526.5726.571.40K
Sep 2, 202626.5326.5426.4926.5426.544.58K
Sep 1, 202626.5526.5526.4726.4726.47812
Aug 31, 202626.6026.6026.5226.5526.551.66K
Aug 28, 202626.6026.6026.5426.5426.541.95K
Aug 27, 202626.6426.6426.5226.5226.52273
Aug 26, 202626.5526.5526.5526.5526.559
Aug 25, 202626.5426.5526.5426.5526.551.36K
Aug 24, 202626.5126.5126.5126.5126.51148
Aug 21, 202626.5326.5426.5026.5226.526.47K
Aug 20, 202626.4226.5026.4226.4526.45794
Aug 19, 202626.4326.5026.4226.4726.474.16K
Aug 18, 202626.4126.4626.4126.4626.464.31K
Aug 17, 202626.4726.5026.4726.5026.50122
Aug 14, 202626.4526.5026.4526.5026.50129
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AllianzIM International Equity Buffer15 ETF Historical Prices

What is OHLC data for QBIF?

OHLC stands for Open, High, Low, Close - the four key price points for QBIF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QBIF?

The adjusted close price for QBIF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QBIF price history go?

QBIF historical price data is available from the ETF's inception on Mar 30, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QBIF data?

QBIF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QBIF?

Trading volume for QBIF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.