Skip to main content
QBQF logo

AllianzIM Growth-100 Buffer15 ETF

QBQFBATSAllianzAlternative

$25.78Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$9.84M
Expense ratio
0.74%
Dividend yield
-
Holdings
-
52-week range
$25.03$26.40
Volume (live)
-
Avg. volume (3M)
3.33K

QBQF ETF Historical Prices: AllianzIM Growth-100 Buffer15 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QBQF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QBQF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QBQF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202625.7525.7825.7525.7725.77501
Oct 22, 202625.8025.8025.7325.7525.759.22K
Oct 21, 202625.9325.9925.9325.9625.966.42K
Oct 20, 202625.8925.9325.8925.8925.89471
Oct 19, 202625.9325.9325.8925.8925.891.53K
Oct 16, 202625.7725.7725.7725.7725.7744
Oct 15, 202625.9325.9825.9125.9825.983.48K
Oct 14, 202626.0226.0225.9825.9825.986.40K
Oct 13, 202626.0826.1426.0826.0926.092.43K
Oct 12, 202626.1426.1726.1426.1426.143.21K
Oct 9, 202626.1826.1826.1626.1626.16908
Oct 8, 202626.1326.1326.0826.1126.118.20K
Oct 7, 202626.1826.1926.1626.1926.194.12K
Oct 6, 202626.2226.2326.1926.1926.19594
Oct 5, 202626.1526.1526.1526.1526.153.21K
Oct 2, 202626.0926.0926.0926.0926.0928
Oct 1, 202626.1826.1826.0126.0326.0310.28K
Sep 30, 202626.1426.1426.0526.0526.058.24K
Sep 29, 202626.0826.0826.0426.0426.042.17K
Sep 28, 202626.1826.1826.0326.0526.054.94K
Sep 25, 202626.2926.2926.2726.2726.272.51K
Sep 24, 202626.1226.2126.1126.2126.21950
Sep 23, 202626.2426.2426.2126.2126.211.81K
Sep 22, 202626.3926.4026.3626.3626.374.03K
Sep 21, 202626.1026.2526.1026.2526.258.71K
Sep 18, 202625.9525.9525.9125.9125.91882
Sep 17, 202625.9325.9325.9025.9025.901.14K
Sep 16, 202625.8825.8825.8325.8625.862.33K
Sep 15, 202625.8725.8725.8625.8625.86465
Sep 14, 202625.9025.9025.8825.8825.88783
Sep 11, 202625.9325.9325.9325.9325.939
Sep 10, 202625.8925.9225.8925.9225.92936
Sep 9, 202625.9725.9725.9525.9525.95596
Sep 8, 202625.9625.9725.9625.9725.97189
Sep 4, 202625.9926.0025.9825.9825.985.07K
Sep 3, 202625.9825.9825.9325.9625.96805
Sep 2, 202625.9125.9125.9125.9125.91126
Sep 1, 202625.9325.9325.8825.8925.893.32K
Aug 31, 202625.9125.9525.9125.9525.95318
Aug 28, 202626.0726.0725.9725.9725.979.41K
Aug 27, 202626.0226.0326.0126.0126.017.59K
Aug 26, 202625.9325.9325.9325.9325.939
Aug 25, 202625.9925.9925.9325.9325.93891
Aug 24, 202625.8925.8925.8825.8825.88378
Aug 21, 202625.9525.9625.9225.9625.965.48K
Aug 20, 202625.9825.9825.9325.9325.933.96K
Aug 19, 202626.0026.0025.9525.9925.997.51K
Aug 18, 202626.1026.1025.9626.0026.0013.48K
Aug 17, 202626.1626.1626.1426.1426.143.83K
Aug 14, 202626.1726.1726.1326.1326.131.31K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AllianzIM Growth-100 Buffer15 ETF Historical Prices

What is OHLC data for QBQF?

OHLC stands for Open, High, Low, Close - the four key price points for QBQF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QBQF?

The adjusted close price for QBQF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QBQF price history go?

QBQF historical price data is available from the ETF's inception on Mar 30, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QBQF data?

QBQF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QBQF?

Trading volume for QBQF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.