Skip to main content
QCJL logo

FT Vest Nasdaq-100 Conservative Buffer ETF - July

QCJLBATSFirst TrustAlternative

$25.92Today:- (-)1Y +9.70%

As of Oct 27, 2026 close

Assets (AUM)
$103.10M
Expense ratio
0.90%
Dividend yield
-
Holdings
-
52-week range
$23.03$26.38
Volume (live)
-
Avg. volume (3M)
8.13K

QCJL ETF Historical Prices: FT Vest Nasdaq-100 Conservative Buffer ETF - July

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QCJL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QCJL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QCJL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202625.8425.9325.8325.9225.927.65K
Oct 26, 202625.6225.8025.6225.7725.771.56K
Oct 23, 202625.6825.6825.6325.6325.631.75K
Oct 22, 202625.6425.6725.5925.6525.653.61K
Oct 21, 202625.8626.0025.8625.9925.995.99K
Oct 20, 202625.8625.8625.8625.8625.863.41K
Oct 19, 202625.8825.9125.8625.8625.8612.27K
Oct 16, 202625.8625.8925.7225.7325.7333.38K
Oct 15, 202625.9226.0225.9226.0226.021.40K
Oct 14, 202626.1526.1526.0126.0126.014.60K
Oct 13, 202626.2126.2626.1826.2226.2227.78K
Oct 12, 202626.2226.2726.2226.2526.25648
Oct 9, 202626.3026.3126.2926.3126.311.31K
Oct 8, 202626.3426.3626.2026.2426.245.36K
Oct 7, 202626.2826.3726.2826.3726.376.52K
Oct 6, 202626.3826.3826.3726.3726.378.73K
Oct 5, 202626.2326.2926.2126.2926.29581
Oct 2, 202626.2826.2826.1726.2126.211.85K
Oct 1, 202626.0626.1426.0526.1326.134.24K
Sep 30, 202626.1226.1526.0826.0826.083.94K
Sep 29, 202626.0526.0626.0526.0626.061.04K
Sep 28, 202626.0426.0626.0126.0126.0115.78K
Sep 25, 202626.1026.1326.0726.1326.13926
Sep 24, 202625.9726.0825.9526.0626.0612.25K
Sep 23, 202626.0026.0626.0026.0426.047.12K
Sep 22, 202626.0726.1526.0726.1526.1515.66K
Sep 21, 202625.9726.0925.9726.0526.0610.29K
Sep 18, 202625.6825.7925.6825.7925.7912.35K
Sep 17, 202625.7025.7525.6625.7325.7415.84K
Sep 16, 202625.5325.6425.4225.5425.5416.03K
Sep 15, 202625.5725.5725.5125.5225.5236.36K
Sep 14, 202625.5725.6425.5725.6125.614.91K
Sep 11, 202625.6625.7125.6625.6725.67946
Sep 10, 202625.2125.6025.2125.5925.5924.42K
Sep 9, 202625.6725.7225.6725.6925.696.22K
Sep 8, 202626.1226.1225.7225.7325.7337.04K
Sep 4, 202625.7125.8025.7125.7525.751.65K
Sep 3, 202625.6925.7625.6925.7525.75472
Sep 2, 202625.5725.6325.5725.6125.616.37K
Sep 1, 202625.5825.6425.5425.5725.5721.11K
Aug 31, 202625.6425.7125.6425.7125.7110.25K
Aug 28, 202625.7125.7825.6325.6625.6611.50K
Aug 27, 202625.7025.7525.6525.7525.7531.93K
Aug 26, 202625.5825.6025.5125.5825.5829.67K
Aug 25, 202625.5125.5625.5025.5525.5545.34K
Aug 24, 202625.4525.5325.4125.4825.4822.97K
Aug 21, 202625.6525.6525.5225.5925.5923.92K
Aug 20, 202625.5125.5625.5025.5425.546.74K
Aug 19, 202625.5625.6425.5125.6025.609.56K
Aug 18, 202625.6625.6625.5625.6125.6127.15K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Nasdaq-100 Conservative Buffer ETF - July Historical Prices

What is OHLC data for QCJL?

OHLC stands for Open, High, Low, Close - the four key price points for QCJL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QCJL?

The adjusted close price for QCJL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QCJL price history go?

QCJL historical price data is available from the ETF's inception on Jul 18, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QCJL data?

QCJL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QCJL?

Trading volume for QCJL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.