Skip to main content
QCLR logo

Global X NASDAQ 100 Collar 95-110 ETF

QCLRNASDAQGlobal XEquity

$28.36Today:- (-)1Y −12.82%

As of Oct 22, 2026 close

Assets (AUM)
$3.95M
Expense ratio
0.25%
Dividend yield
14.93%
Holdings
107
52-week range
$26.10$33.32
Volume (live)
-
Avg. volume (3M)
2.25K

QCLR ETF Historical Prices: Global X NASDAQ 100 Collar 95-110 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

QCLR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QCLR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily125 records
Showing 1-50 of 125
Scroll for more columns
QCLR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202628.3628.3628.3628.3628.36N/A
Oct 21, 202628.3628.3628.3628.3628.36N/A
Oct 20, 202628.3628.3628.3628.3628.36N/A
Oct 19, 202628.3628.3628.3628.3628.36N/A
Oct 16, 202628.3128.3628.3028.3628.362.88K
Oct 15, 202628.3128.3628.3128.3628.36232
Oct 14, 202628.3128.3628.3128.3628.361.01K
Oct 13, 202628.3228.3628.3228.3628.366.79K
Oct 12, 202628.3228.3628.3128.3628.363.64K
Oct 9, 202628.4028.4028.4028.4028.406
Oct 8, 202628.4528.4528.2228.3028.294.70K
Oct 7, 202628.4728.4928.4228.4928.496.46K
Oct 6, 202628.5228.5228.4828.5228.521.06K
Oct 5, 202628.4228.4228.4228.4228.42204
Oct 2, 202628.2828.3028.2828.3028.30559
Oct 1, 202628.0428.1828.0428.1628.161.19K
Sep 30, 202628.1028.1128.1028.1128.11220
Sep 29, 202627.9928.0527.9928.0528.051.05K
Sep 28, 202627.9828.0127.9828.0128.01226
Sep 25, 202628.1428.1828.1328.1828.181.69K
Sep 24, 202628.1128.1128.1128.1128.1016
Sep 23, 202628.0828.0928.0528.0928.091.01K
Sep 22, 202628.1428.2028.1228.2028.2024.97K
Sep 21, 202627.9728.0927.9728.0928.092.06K
Sep 18, 202627.7027.7427.6927.6927.697.32K
Sep 17, 202627.6227.6227.6227.6227.6222
Sep 16, 202627.2427.2427.2427.2427.2436
Sep 15, 202627.2927.2927.2927.2927.2914
Sep 14, 202627.4327.4327.4327.4327.4331
Sep 11, 202627.6227.6227.6227.6227.6214
Sep 10, 202627.5127.5127.5127.5127.5126
Sep 9, 202627.7127.7127.7127.7127.7119
Sep 8, 202627.7727.7727.7727.7727.7770
Sep 4, 202627.8127.8127.8127.8127.8114
Sep 3, 202627.7727.7727.7727.7727.7717
Sep 2, 202627.5727.5727.5727.5727.5759
Sep 1, 202627.5527.5527.5527.5527.55112
Aug 31, 202627.8027.8027.8027.8027.8091
Aug 28, 202627.8027.8027.8027.8027.8060
Aug 27, 202627.9627.9627.9627.9627.9618
Aug 26, 202627.7327.7327.7327.7327.73126
Aug 25, 202627.7327.7327.7327.7327.73124
Aug 24, 202627.6627.6627.6527.6527.65895
Aug 21, 202627.8327.8427.8327.8427.84172
Aug 20, 202627.8527.8527.8227.8227.82451
Aug 19, 202627.9028.0827.9027.9527.9419.51K
Aug 18, 202628.0028.0028.0028.0028.0025
Aug 17, 202628.3528.3528.3528.3528.3537
Aug 14, 202628.3928.3928.3928.3928.3954
Aug 13, 202628.3928.4328.3928.4328.43148
Show:
of 125

Source: Daily exchange trading data. Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X NASDAQ 100 Collar 95-110 ETF Historical Prices

What is OHLC data for QCLR?

OHLC stands for Open, High, Low, Close - the four key price points for QCLR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QCLR?

The adjusted close price for QCLR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QCLR price history go?

QCLR historical price data is available from the ETF's inception on Aug 24, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QCLR data?

QCLR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QCLR?

Trading volume for QCLR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.