Skip to main content
QCMU logo

Direxion Daily QCOM Bull 2X ETF

QCMUNASDAQDirexionEquity

$21.20Today:- (-)1Y −29.73%

As of Oct 26, 2026 close

Assets (AUM)
$24.44M
Expense ratio
1.07%
Dividend yield
3.01%
Holdings
7
52-week range
$13.10$52.18
Volume (live)
-
Avg. volume (3M)
121.22K

QCMU ETF Historical Prices: Direxion Daily QCOM Bull 2X ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

QCMU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QCMU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QCMU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202620.3521.4720.2721.2021.2044.47K
Oct 23, 202619.3620.4819.3620.3120.3149.56K
Oct 22, 202620.1620.9319.5119.6719.6795.20K
Oct 21, 202620.3021.0720.0020.8420.8448.81K
Oct 20, 202619.3920.6519.3920.3420.3437.59K
Oct 19, 202620.3220.8219.7719.8619.8654.66K
Oct 16, 202620.1120.8019.5019.5419.5470.00K
Oct 15, 202618.8721.1318.8521.0121.01118.52K
Oct 14, 202620.0120.3619.3619.7219.72114.61K
Oct 13, 202619.6921.5819.6920.7220.72154.67K
Oct 12, 202620.2720.3019.6820.1720.1766.12K
Oct 9, 202620.4420.5319.6020.4120.41129.04K
Oct 8, 202620.2520.6319.4120.5920.59125.05K
Oct 7, 202621.2021.3420.4420.7920.7995.78K
Oct 6, 202621.9222.1621.3821.7721.77117.40K
Oct 5, 202622.8622.8621.6221.6821.68189.70K
Oct 2, 202623.1123.7122.5422.7122.71134.06K
Oct 1, 202622.5623.1022.0522.1022.1069.87K
Sep 30, 202622.7623.4922.4222.6322.63109.94K
Sep 29, 202624.0024.0622.1422.5822.58108.12K
Sep 28, 202626.5226.5223.2723.4523.45206.38K
Sep 25, 202625.5828.3825.5127.4627.46179.93K
Sep 24, 202626.1026.1024.7725.4025.4097.48K
Sep 23, 202626.5226.7125.0926.1626.1686.76K
Sep 22, 202625.0026.6424.7826.4226.42131.47K
Sep 21, 202622.2225.7821.9325.5725.43318.31K
Sep 18, 202625.0925.2021.1221.6421.52296.15K
Sep 17, 202624.8525.1824.2524.4624.3395.89K
Sep 16, 202624.6325.0523.1023.3723.2492.21K
Sep 15, 202622.5824.7522.5824.2424.11198.98K
Sep 14, 202620.1122.6619.9722.3722.2590.02K
Sep 11, 202621.7123.6021.3322.7822.65209.66K
Sep 10, 202620.5222.8720.1421.4921.37169.21K
Sep 9, 202621.1122.5220.7421.4721.35232.60K
Sep 8, 202622.2923.0620.4120.8920.78485.14K
Sep 4, 202619.9620.0819.2719.6619.5572.63K
Sep 3, 202619.7619.9418.8219.5919.4850.30K
Sep 2, 202618.7819.9018.6719.7419.6481.92K
Sep 1, 202618.9019.0917.9618.9718.8677.94K
Aug 31, 202618.5020.1118.5019.8819.77105.52K
Aug 28, 202618.5418.7418.0518.4718.3747.32K
Aug 27, 202618.6519.1118.0018.6218.5285.24K
Aug 26, 202617.7218.4117.5918.4018.3072.87K
Aug 25, 202617.6917.8817.4417.6917.5927.28K
Aug 24, 202617.5917.6116.8017.3017.2026.94K
Aug 21, 202618.2718.2717.5017.8017.7139.71K
Aug 20, 202618.2918.7417.7017.7917.6971.95K
Aug 19, 202618.3919.0417.7318.0417.9461.76K
Aug 18, 202617.2818.0516.9117.6517.56123.38K
Aug 17, 202619.1419.1417.9918.1218.0286.50K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Daily QCOM Bull 2X ETF Historical Prices

What is OHLC data for QCMU?

OHLC stands for Open, High, Low, Close - the four key price points for QCMU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QCMU?

The adjusted close price for QCMU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QCMU price history go?

QCMU historical price data is available from the ETF's inception on Jun 24, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QCMU data?

QCMU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QCMU?

Trading volume for QCMU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.