Skip to main content
QDVO logo

Amplify CWP Growth & Income ETF

QDVONYSEARCAAmplify InvestmentsEquity

$29.28Today:- (-)1Y +2.16%

As of Oct 16, 2026 close

Assets (AUM)
$778.87M
Expense ratio
0.56%
Dividend yield
10.57%
Holdings
54
52-week range
$25.75$30.97
Volume (live)
-
Avg. volume (3M)
214.90K

QDVO ETF Historical Prices: Amplify CWP Growth & Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

QDVO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QDVO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QDVO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202629.8029.9129.1629.2829.28723.05K
Oct 15, 202629.5529.8529.4129.7829.78336.63K
Oct 14, 202630.3130.3129.7229.8729.87193.72K
Oct 13, 202630.2030.3130.1530.3130.31311.69K
Oct 12, 202630.4030.4030.2530.3030.30247.21K
Oct 9, 202630.3530.4930.3230.4730.47166.10K
Oct 8, 202630.5030.5530.1630.3130.31270.53K
Oct 7, 202630.4030.5930.3530.5930.59206.71K
Oct 6, 202630.5030.6530.4630.5330.53153.57K
Oct 5, 202630.0930.4630.0930.3430.34177.78K
Oct 2, 202630.2430.3830.1430.2130.21140.95K
Oct 1, 202629.9030.0829.7829.9929.99186.00K
Sep 30, 202629.9630.1529.9029.9029.90332.27K
Sep 29, 202630.0030.0429.8329.8729.87189.02K
Sep 28, 202630.3030.4130.1130.2830.00200.33K
Sep 25, 202630.3930.4530.2630.4530.17155.37K
Sep 24, 202630.0730.3730.0730.3630.08148.66K
Sep 23, 202630.6630.6630.1730.2830.00178.45K
Sep 22, 202630.3830.5230.3830.4330.15201.70K
Sep 21, 202629.9830.4529.9830.4230.14221.33K
Sep 18, 202629.8629.8829.7029.8829.61117.52K
Sep 17, 202629.6629.8229.6429.8229.55156.72K
Sep 16, 202629.3029.5729.2229.3929.12168.13K
Sep 15, 202629.5429.5429.3329.3629.09168.48K
Sep 14, 202629.5029.5929.2629.4929.22171.47K
Sep 11, 202629.6929.7029.5429.6129.34132.03K
Sep 10, 202629.4129.4629.3229.4629.19174.08K
Sep 9, 202629.6129.6129.4829.5929.32209.07K
Sep 8, 202629.7529.8029.5529.6129.34272.92K
Sep 4, 202629.7329.7929.6429.7529.48135.45K
Sep 3, 202629.5829.7829.4129.7129.44216.82K
Sep 2, 202629.5029.5329.3729.5029.23176.06K
Sep 1, 202629.4029.5229.2829.4129.14207.91K
Aug 31, 202629.5429.5629.4329.5329.26296.98K
Aug 28, 202629.7929.7929.5129.6129.34173.76K
Aug 27, 202629.8329.8829.7029.8829.34235.21K
Aug 26, 202629.6629.8029.5329.6229.08232.46K
Aug 25, 202629.6729.7929.6029.6729.13136.58K
Aug 24, 202629.5829.6529.4629.6029.06191.73K
Aug 21, 202629.6529.7529.5829.6629.12146.06K
Aug 20, 202629.7029.7129.5129.6129.07198.83K
Aug 19, 202630.0030.0029.6629.7529.21237.08K
Aug 18, 202629.9129.9129.7129.7929.25180.04K
Aug 17, 202630.0530.1730.0230.0629.51213.21K
Aug 14, 202630.3530.3530.0230.0929.54155.81K
Aug 13, 202629.9730.2129.9230.1229.57237.83K
Aug 12, 202629.9830.0529.9329.9929.44221.21K
Aug 11, 202630.1030.1029.8229.9029.36238.57K
Aug 10, 202630.0130.1429.9930.0829.53247.43K
Aug 7, 202629.9730.1129.9330.0829.53153.50K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify CWP Growth & Income ETF Historical Prices

What is OHLC data for QDVO?

OHLC stands for Open, High, Low, Close - the four key price points for QDVO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QDVO?

The adjusted close price for QDVO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QDVO price history go?

QDVO historical price data is available from the ETF's inception on Aug 21, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QDVO data?

QDVO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QDVO?

Trading volume for QDVO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.