Skip to main content
QEW logo

Invesco QQQ Equal Weight ETF

QEWNASDAQInvescoEquity

$28.99Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$24.05M
Expense ratio
0.25%
Dividend yield
0.29%
Holdings
103
52-week range
$23.71$31.00
Volume (live)
-
Avg. volume (3M)
22.44K

QEW ETF Historical Prices: Invesco QQQ Equal Weight ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

QEW Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QEW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
QEW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202629.4429.4428.9228.9928.9916.95K
Oct 15, 202629.0129.6429.0129.6429.6417.16K
Oct 14, 202629.8329.8329.2729.3429.346.87K
Oct 13, 202629.7429.8429.7229.8429.843.42K
Oct 12, 202630.3830.3829.9529.9629.968.73K
Oct 9, 202630.3930.3930.0830.2130.2112.75K
Oct 8, 202630.0230.1229.8030.0030.0012.55K
Oct 7, 202630.4530.4530.1030.2330.236.42K
Oct 6, 202630.3030.5730.3030.4930.49104.17K
Oct 5, 202630.2230.3030.0930.3030.3014.53K
Oct 2, 202629.9830.3229.9830.0630.0617.30K
Oct 1, 202629.9529.9529.7529.9129.9113.35K
Sep 30, 202629.8929.9029.7629.7729.7826.42K
Sep 29, 202629.7729.8229.6629.8129.8111.38K
Sep 28, 202629.7429.7829.5729.7229.729.28K
Sep 25, 202629.8730.0729.8730.0030.006.47K
Sep 24, 202629.7929.9429.7929.8729.874.46K
Sep 23, 202630.0930.0929.9029.9729.978.17K
Sep 22, 202629.8830.1729.8830.1730.1730.18K
Sep 21, 202629.2029.9229.2029.8829.8814.91K
Sep 18, 202629.1529.2129.0429.2129.166.73K
Sep 17, 202629.0129.1629.0129.1529.1023.52K
Sep 16, 202628.9829.1628.7628.9628.9187.91K
Sep 15, 202629.2729.2728.9528.9828.9329.87K
Sep 14, 202629.0229.3429.0229.2729.2211.53K
Sep 11, 202629.2229.3629.2229.3329.2819.35K
Sep 10, 202629.0229.4129.0229.1529.108.22K
Sep 9, 202629.5629.6329.4429.4629.415.74K
Sep 8, 202629.8129.9029.6229.7029.6596.68K
Sep 4, 202629.8530.0029.8529.9629.9138.25K
Sep 3, 202629.6130.0029.6129.9729.926.66K
Sep 2, 202629.6529.7229.6229.7129.6619.90K
Sep 1, 202630.0030.0029.6829.7029.6528.14K
Aug 31, 202630.2030.2430.1130.2230.1630.25K
Aug 28, 202630.4230.5230.2730.2930.2412.27K
Aug 27, 202630.7030.7030.4530.5830.5215.08K
Aug 26, 202630.2730.3730.2430.3130.2610.88K
Aug 25, 202630.6430.6430.2930.3330.2710.51K
Aug 24, 202630.3130.3130.1830.2530.207.10K
Aug 21, 202630.3430.5230.3430.4330.3815.74K
Aug 20, 202630.2430.3930.2430.2930.235.33K
Aug 19, 202630.4730.6030.4530.4530.4011.74K
Aug 18, 202630.7230.7230.3830.3830.3220.11K
Aug 17, 202630.9030.9030.7330.7330.6756.14K
Aug 14, 202631.0031.0030.8030.8630.8113.37K
Aug 13, 202630.6730.9430.6730.9030.8415.35K
Aug 12, 202630.4930.5430.4630.5030.456.72K
Aug 11, 202630.3230.4030.2830.3130.2518.93K
Aug 10, 202630.2630.3630.2630.2730.216.69K
Aug 7, 202630.2330.2530.0630.2530.1921.34K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco QQQ Equal Weight ETF Historical Prices

What is OHLC data for QEW?

OHLC stands for Open, High, Low, Close - the four key price points for QEW during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QEW?

The adjusted close price for QEW is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QEW price history go?

QEW historical price data is available from the ETF's inception on Mar 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QEW data?

QEW historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QEW?

Trading volume for QEW indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.