Skip to main content

Corgi Growth & Technology 10% Structured Buffer ETF - July Series

QJLBATSCorgiAlternative

$25.09Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.17M
Expense ratio
0.30%
Dividend yield
-
Holdings
9
52-week range
$23.88$26.15
Volume (live)
-
Avg. volume (3M)
133

QJL ETF Historical Prices: Corgi Growth & Technology 10% Structured Buffer ETF - July Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QJL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QJL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily75 records
Showing 1-50 of 75
Scroll for more columns
QJL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.0925.0925.0925.0925.096
Oct 15, 202625.5425.5425.5425.5425.546
Oct 14, 202625.5525.5525.5525.5525.556
Oct 13, 202625.8925.8925.8925.8925.896
Oct 12, 202625.9325.9325.9325.9325.937
Oct 9, 202626.0326.0326.0326.0326.036
Oct 8, 202625.9225.9225.9225.9225.926
Oct 7, 202626.1326.1326.1326.1326.136
Oct 6, 202626.1526.1526.1526.1526.156
Oct 5, 202626.0626.0626.0626.0626.066
Oct 2, 202625.9225.9225.9225.9225.929
Oct 1, 202625.7725.7725.7725.7725.777
Sep 30, 202625.7425.7425.7425.7425.746
Sep 29, 202625.6825.6825.6825.6825.686
Sep 28, 202625.6525.6525.6525.6525.659
Sep 25, 202625.8025.8025.8025.8025.806
Sep 24, 202625.7425.7425.7425.7425.746
Sep 23, 202625.7325.7325.7325.7325.738
Sep 22, 202625.8525.8525.8525.8525.856
Sep 21, 202625.7325.7325.7325.7325.736
Sep 18, 202625.2925.2925.2925.2925.296
Sep 17, 202625.2125.2125.2125.2125.216
Sep 16, 202625.0025.0025.0025.0025.001.91K
Sep 15, 202624.9424.9424.9424.9424.946
Sep 14, 202625.2025.2024.9524.9524.951.91K
Sep 11, 202625.1825.1825.1825.1825.186
Sep 10, 202625.0325.0325.0325.0325.036
Sep 9, 202625.1925.1925.1925.1925.196
Sep 8, 202625.2325.2325.2325.2325.237
Sep 4, 202625.2625.2625.2625.2625.266
Sep 3, 202625.2325.2325.2325.2325.236
Sep 2, 202625.0525.0525.0525.0525.057
Sep 1, 202625.0025.0025.0025.0025.007
Aug 31, 202625.2025.2025.2025.2025.2012
Aug 28, 202625.2025.2025.2025.2025.206
Aug 27, 202625.2725.2725.2725.2725.276
Aug 26, 202625.0825.0825.0325.0325.03806
Aug 25, 202625.0025.0025.0025.0025.017
Aug 24, 202625.1025.1024.8124.8124.811.91K
Aug 21, 202624.9425.0524.9425.0525.051.90K
Aug 20, 202624.9724.9724.8724.8724.872.01K
Aug 19, 202625.0825.0825.0825.0825.086
Aug 18, 202625.1125.1125.1125.1125.116
Aug 17, 202625.3425.3425.3425.3425.346
Aug 14, 202625.3425.3425.3425.3425.346
Aug 13, 202625.3625.3625.3625.3625.356
Aug 12, 202625.2125.2125.2125.2125.217
Aug 11, 202625.1025.1025.1025.1025.106
Aug 10, 202625.1325.1325.1325.1325.136
Aug 7, 202625.1825.1825.1825.1825.186
Show:
of 75

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Growth & Technology 10% Structured Buffer ETF - July Series Historical Prices

What is OHLC data for QJL?

OHLC stands for Open, High, Low, Close - the four key price points for QJL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QJL?

The adjusted close price for QJL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QJL price history go?

QJL historical price data is available from the ETF's inception on Jul 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QJL data?

QJL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QJL?

Trading volume for QJL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.