Skip to main content
QLV logo

Northern Trust US Quality Low Volatility ETF

QLVNYSEARCANorthern TrustEquity

$80.82Today:- (-)1Y +12.85%

As of Oct 16, 2026 close

Assets (AUM)
$166.75M
Expense ratio
0.08%
Dividend yield
1.45%
Holdings
123
52-week range
$70.46$80.69
Volume (live)
-
Avg. volume (3M)
7.00K

QLV ETF Historical Prices: Northern Trust US Quality Low Volatility ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

QLV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QLV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QLV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202681.0581.0580.5780.8280.825.89K
Oct 15, 202680.9780.9780.8180.8180.8115.79K
Oct 14, 202680.6880.6880.3180.4180.402.12K
Oct 13, 202680.6980.6980.4780.4780.47484
Oct 12, 202680.4780.4980.4180.4780.473.06K
Oct 9, 202679.9980.1979.9580.1180.114.40K
Oct 8, 202679.7279.8679.6379.8279.822.83K
Oct 7, 202679.6779.7879.5979.5979.596.95K
Oct 6, 202679.6779.7679.6479.7079.704.19K
Oct 5, 202679.0579.4279.0079.2479.241.65K
Oct 2, 202678.7078.7778.6978.7778.772.90K
Oct 1, 202678.3378.4878.1778.3578.354.27K
Sep 30, 202678.8878.9078.3778.3778.374.55K
Sep 29, 202678.4978.4978.2878.4678.4611.83K
Sep 28, 202678.6778.8978.6478.7178.7112.27K
Sep 25, 202678.6178.8578.4678.8378.837.19K
Sep 24, 202678.5978.8378.5478.5578.5511.62K
Sep 23, 202679.1579.1578.5678.6578.659.90K
Sep 22, 202679.2079.2279.0779.0779.074.56K
Sep 21, 202679.2279.4779.2179.3479.344.01K
Sep 18, 202679.3779.3778.8679.0179.0114.24K
Sep 17, 202679.3979.5579.2879.5079.2234.69K
Sep 16, 202679.6579.6578.7979.0778.8021.74K
Sep 15, 202679.4179.5579.4179.5579.271.20K
Sep 14, 202679.6379.9579.6379.7479.469.29K
Sep 11, 202679.3079.4679.3079.3679.091.47K
Sep 10, 202678.8478.9278.7478.8778.604.77K
Sep 9, 202678.9279.0278.9278.9478.661.89K
Sep 8, 202679.6979.6979.2879.2879.002.55K
Sep 4, 202680.2580.2579.8879.8879.611.45K
Sep 3, 202680.1780.5680.1780.5680.282.01K
Sep 2, 202679.9279.9879.9279.9279.641.41K
Sep 1, 202679.8779.8879.6079.7279.4435.61K
Aug 31, 202679.8479.8979.7779.8779.592.23K
Aug 28, 202680.1980.3079.9279.9979.714.20K
Aug 27, 202679.9580.1979.9580.1579.874.49K
Aug 26, 202679.9880.1379.9879.9979.722.21K
Aug 25, 202680.1880.1980.0880.1479.865.46K
Aug 24, 202680.2280.2580.1780.2279.948.49K
Aug 21, 202679.9280.1579.9279.9879.702.85K
Aug 20, 202680.3580.3879.7979.7979.516.34K
Aug 19, 202680.5780.6380.2180.2579.9712.94K
Aug 18, 202679.6679.9579.6679.8779.5913.04K
Aug 17, 202679.7079.7079.4879.4879.216.03K
Aug 14, 202680.0080.0079.8979.8979.612.00K
Aug 13, 202680.0780.0779.8380.0479.764.39K
Aug 12, 202679.3979.6479.3979.6179.3314.23K
Aug 11, 202679.9379.9379.5779.5779.297.00K
Aug 10, 202679.9179.9479.7879.8279.541.46K
Aug 7, 202679.6279.7779.6279.7479.46613
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Northern Trust US Quality Low Volatility ETF Historical Prices

What is OHLC data for QLV?

OHLC stands for Open, High, Low, Close - the four key price points for QLV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QLV?

The adjusted close price for QLV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QLV price history go?

QLV historical price data is available from the ETF's inception on Jul 14, 2019. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QLV data?

QLV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QLV?

Trading volume for QLV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.