Skip to main content
QMAG logo

FT Vest Nasdaq-100 Moderate Buffer ETF - August

QMAGBATSFirst TrustAlternative

$25.92Today:- (-)1Y +10.18%

As of Oct 26, 2026 close

Assets (AUM)
$93.42M
Expense ratio
0.90%
Dividend yield
-
Holdings
-
52-week range
$22.64$26.67
Volume (live)
-
Avg. volume (3M)
20.86K

QMAG ETF Historical Prices: FT Vest Nasdaq-100 Moderate Buffer ETF - August

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QMAG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QMAG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QMAG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202625.8525.9425.8025.9225.925.90K
Oct 23, 202625.7125.8325.6825.7625.7627.37K
Oct 22, 202625.9025.9025.6925.7625.768.65K
Oct 21, 202626.1226.1626.0526.1626.163.96K
Oct 20, 202626.0226.0525.8925.9925.994.54K
Oct 19, 202626.1226.1525.9926.0126.0121.19K
Oct 16, 202626.2226.2225.8225.8825.8828.65K
Oct 15, 202625.9926.2125.9926.1926.193.53K
Oct 14, 202626.4226.4226.1626.1826.1811.54K
Oct 13, 202626.4626.4826.3726.4726.4728.98K
Oct 12, 202626.6126.6126.4126.4326.4310.00K
Oct 9, 202626.6326.6326.4826.5826.5810.56K
Oct 8, 202626.6526.6526.4326.4926.4921.64K
Oct 7, 202626.6226.6526.6126.6326.6359.08K
Oct 6, 202626.6526.6726.6226.6426.645.09K
Oct 5, 202626.5826.5826.4826.5126.5179.43K
Oct 2, 202626.5926.5926.4226.4626.4620.26K
Oct 1, 202626.4126.4126.2326.3226.328.03K
Sep 30, 202626.3526.3926.3226.3226.3214.60K
Sep 29, 202626.3626.3626.2126.2526.2524.09K
Sep 28, 202626.2826.2826.1826.2026.204.75K
Sep 25, 202626.3026.3626.2926.3526.3511.29K
Sep 24, 202626.2026.2926.1826.2926.2924.18K
Sep 23, 202626.4526.4526.2226.2826.2827.66K
Sep 22, 202626.3426.3726.3026.3726.3728.39K
Sep 21, 202626.1626.2926.1226.2726.2716.67K
Sep 18, 202626.0026.0025.8625.9525.9523.71K
Sep 17, 202625.9425.9425.8125.8925.8944.09K
Sep 16, 202625.7425.7425.5825.6525.656.74K
Sep 15, 202625.7925.7925.6125.6525.6541.21K
Sep 14, 202625.6425.7925.6425.7425.7455.10K
Sep 11, 202625.8725.8725.8025.8025.8059.82K
Sep 10, 202625.7825.7825.6925.6925.6957.55K
Sep 9, 202625.8125.9025.8125.8225.8333.99K
Sep 8, 202626.0426.0425.8425.8625.8631.36K
Sep 4, 202626.0126.0125.8925.9125.9018.73K
Sep 3, 202625.8425.9225.7825.9225.9244.25K
Sep 2, 202625.7925.7925.6425.7525.7531.57K
Sep 1, 202625.7825.7825.6425.7025.70208.62K
Aug 31, 202625.8425.8425.7625.8425.8441.61K
Aug 28, 202625.9525.9525.7625.7925.7951.78K
Aug 27, 202625.6925.9025.6925.8825.8848.38K
Aug 26, 202625.6925.7325.6425.7225.72119.28K
Aug 25, 202625.7825.7825.6025.6825.68470.90K
Aug 24, 202625.5025.6625.5025.6225.62343.96K
Aug 21, 202625.8625.8625.6825.7425.74186.84K
Aug 20, 202625.7325.7325.6825.7025.7040.55K
Aug 19, 202625.7625.7625.6625.7025.6944.54K
Aug 18, 202625.5325.7125.5325.7025.7029.05K
Aug 17, 202625.8325.8325.6525.6825.6823.55K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Nasdaq-100 Moderate Buffer ETF - August Historical Prices

What is OHLC data for QMAG?

OHLC stands for Open, High, Low, Close - the four key price points for QMAG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QMAG?

The adjusted close price for QMAG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QMAG price history go?

QMAG historical price data is available from the ETF's inception on Aug 15, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QMAG data?

QMAG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QMAG?

Trading volume for QMAG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.