Skip to main content
QMFE logo

FT Vest Nasdaq-100 Moderate Buffer ETF-February

QMFEBATSFirst TrustAlternative

$24.81Today:- (-)1Y +15.33%

As of Oct 16, 2026 close

Assets (AUM)
$45.11M
Expense ratio
0.90%
Dividend yield
-
Holdings
-
52-week range
$21.45$25.13
Volume (live)
-
Avg. volume (3M)
3.53K

QMFE ETF Historical Prices: FT Vest Nasdaq-100 Moderate Buffer ETF-February

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QMFE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QMFE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
QMFE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.8524.8524.8124.8124.81574
Oct 15, 202625.0025.0025.0025.0025.007
Oct 14, 202625.0325.0324.9924.9924.99580
Oct 13, 202625.0825.1125.0725.1125.111.50K
Oct 12, 202625.1125.1125.1025.1125.11971
Oct 9, 202625.1125.1125.1125.1125.1110
Oct 8, 202625.0725.0725.0725.0725.07134
Oct 7, 202625.0825.1325.0825.1325.133.86K
Oct 6, 202625.1225.1325.1225.1325.132.89K
Oct 5, 202625.0825.0925.0825.0825.083.25K
Oct 2, 202625.0425.0525.0425.0525.053.29K
Oct 1, 202624.9825.0024.9624.9724.9748.63K
Sep 30, 202624.9624.9624.9624.9624.96137
Sep 29, 202624.9224.9424.9224.9424.941.39K
Sep 28, 202624.9124.9324.9124.9324.93340
Sep 25, 202624.9824.9824.9724.9724.97886
Sep 24, 202624.9224.9324.9224.9324.93496
Sep 23, 202624.9724.9724.9324.9324.933.52K
Sep 22, 202624.9824.9824.9824.9824.981.45K
Sep 21, 202624.9124.9524.9124.9524.95217
Sep 18, 202624.7524.8024.7524.8024.80370
Sep 17, 202624.7224.7524.7224.7424.743.14K
Sep 16, 202624.6324.6724.5724.6124.612.45K
Sep 15, 202624.6424.6424.6124.6124.612.61K
Sep 14, 202624.6724.6724.6624.6624.661.01K
Sep 11, 202624.7124.7124.6924.7024.709.36K
Sep 10, 202624.6124.6124.6124.6124.6187
Sep 9, 202624.6424.6824.6424.6824.682.22K
Sep 8, 202624.7124.7224.6824.6824.686.47K
Sep 4, 202624.7224.7524.7124.7324.732.26K
Sep 3, 202624.7124.7124.6924.6924.692.23K
Sep 2, 202624.5724.6424.5724.6424.641.52K
Sep 1, 202624.5924.6124.5924.6024.60139.01K
Aug 31, 202624.6324.6724.6324.6724.6710.55K
Aug 28, 202624.6624.6624.6624.6624.667
Aug 27, 202624.6624.6624.6624.6624.6794
Aug 26, 202624.5524.5724.5524.5724.57167
Aug 25, 202624.5524.5524.5524.5524.5553
Aug 24, 202624.4524.5224.4524.5124.5113.64K
Aug 21, 202624.5424.5624.5424.5424.544.36K
Aug 20, 202624.4924.4924.4924.4924.49189
Aug 19, 202624.5524.5524.5524.5524.55261
Aug 18, 202624.5424.5424.5424.5424.54521
Aug 17, 202624.6624.6624.6524.6524.651.20K
Aug 14, 202624.6324.6324.6324.6324.63107
Aug 13, 202624.6224.6324.6224.6324.632.59K
Aug 12, 202624.5524.5824.5424.5724.575.18K
Aug 11, 202624.4824.5024.4824.5024.501.84K
Aug 10, 202624.5124.5224.4924.4924.491.64K
Aug 7, 202624.4924.5024.4924.5024.501.03K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Nasdaq-100 Moderate Buffer ETF-February Historical Prices

What is OHLC data for QMFE?

OHLC stands for Open, High, Low, Close - the four key price points for QMFE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QMFE?

The adjusted close price for QMFE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QMFE price history go?

QMFE historical price data is available from the ETF's inception on Feb 20, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QMFE data?

QMFE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QMFE?

Trading volume for QMFE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.