Skip to main content
QMMY logo

FT Vest Nasdaq-100 Moderate Buffer ETF - May

QMMYBATSFirst TrustAlternative

$26.37Today:- (-)1Y +7.07%

As of Oct 23, 2026 close

Assets (AUM)
$155.58M
Expense ratio
0.90%
Dividend yield
-
Holdings
-
52-week range
$24.20$27.44
Volume (live)
-
Avg. volume (3M)
13.13K

QMMY ETF Historical Prices: FT Vest Nasdaq-100 Moderate Buffer ETF - May

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QMMY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QMMY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
QMMY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202626.4126.4826.3726.3726.3710.60K
Oct 22, 202626.4326.4326.3426.3726.376.11K
Oct 21, 202626.8326.8626.7826.8426.846.58K
Oct 20, 202626.6826.7126.5026.6726.677.26K
Oct 19, 202626.6826.8026.6526.6526.659.16K
Oct 16, 202626.9126.9126.4726.5126.5121.87K
Oct 15, 202626.6926.8926.6926.8926.896.22K
Oct 14, 202627.1427.1426.8626.8826.8810.00K
Oct 13, 202627.0527.1927.0527.1727.1710.79K
Oct 12, 202627.3327.3327.1827.2127.2112.52K
Oct 9, 202627.3327.3327.2327.3027.307.71K
Oct 8, 202627.3827.3827.1727.2227.2219.81K
Oct 7, 202627.2027.4127.2027.3527.3518.72K
Oct 6, 202627.3127.4427.3127.4027.407.20K
Oct 5, 202627.2527.3427.2227.3327.3311.54K
Oct 2, 202627.3427.3427.1527.2027.2026.45K
Oct 1, 202627.1327.1326.9627.0327.0345.46K
Sep 30, 202626.9427.1026.9427.0027.0015.04K
Sep 29, 202627.0427.0426.9126.9626.968.83K
Sep 28, 202627.0427.0426.8726.9426.943.81K
Sep 25, 202626.9727.1026.9727.0527.0511.70K
Sep 24, 202626.9627.0226.9627.0027.001.02K
Sep 23, 202627.0527.0726.9627.0127.0111.54K
Sep 22, 202626.9627.1326.9627.1127.118.21K
Sep 21, 202626.8427.0326.8327.0227.0230.17K
Sep 18, 202626.6226.6526.5326.6526.656.71K
Sep 17, 202626.5026.5726.5026.5726.5730.41K
Sep 16, 202626.3526.4326.2826.3026.3012.41K
Sep 15, 202626.3626.3826.2926.3026.309.92K
Sep 14, 202626.2326.4126.2326.4126.415.97K
Sep 11, 202626.5226.5526.5026.5126.512.51K
Sep 10, 202626.4126.4326.3626.3626.3617.29K
Sep 9, 202626.5226.5626.5026.5226.5250.05K
Sep 8, 202626.5926.6226.5326.5826.589.88K
Sep 4, 202626.6526.6526.5626.6026.607.69K
Sep 3, 202626.4926.6226.4626.5926.5940.59K
Sep 2, 202626.3326.4426.3326.4326.4310.49K
Sep 1, 202626.4026.4426.3026.3926.3912.75K
Aug 31, 202626.5126.5726.4426.5726.578.95K
Aug 28, 202626.5726.6126.4626.5426.5419.94K
Aug 27, 202626.5326.6126.4926.6126.616.67K
Aug 26, 202626.3626.4126.3426.4126.4126.39K
Aug 25, 202626.3326.3926.3226.3626.368.72K
Aug 24, 202626.2826.3526.2526.2826.2834.92K
Aug 21, 202626.3326.4426.3326.3926.3915.11K
Aug 20, 202626.4426.4426.3426.3426.344.78K
Aug 19, 202626.5126.5126.4026.4126.416.34K
Aug 18, 202626.4526.4826.4226.4326.4312.56K
Aug 17, 202626.7226.7226.6426.6426.645.49K
Aug 14, 202626.6326.6526.6026.6426.647.67K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Nasdaq-100 Moderate Buffer ETF - May Historical Prices

What is OHLC data for QMMY?

OHLC stands for Open, High, Low, Close - the four key price points for QMMY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QMMY?

The adjusted close price for QMMY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QMMY price history go?

QMMY historical price data is available from the ETF's inception on May 16, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QMMY data?

QMMY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QMMY?

Trading volume for QMMY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.