Skip to main content
QMNV logo

FT Vest Nasdaq-100 Moderate Buffer ETF - November

QMNVBATSFirst TrustAlternative

$25.83Today:- (-)1Y +14.25%

As of Oct 26, 2026 close

Assets (AUM)
$45.36M
Expense ratio
0.90%
Dividend yield
-
Holdings
-
52-week range
$22.31$26.00
Volume (live)
-
Avg. volume (3M)
4.12K

QMNV ETF Historical Prices: FT Vest Nasdaq-100 Moderate Buffer ETF - November

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QMNV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QMNV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
QMNV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202625.8525.8725.8325.8325.837.35K
Oct 23, 202625.7525.7525.7225.7325.731.21K
Oct 22, 202625.7625.7625.6725.6925.691.24K
Oct 21, 202625.9325.9325.9325.9325.938
Oct 20, 202625.8725.8725.8725.8725.8737
Oct 19, 202625.8725.8725.8525.8525.853.90K
Oct 16, 202625.8825.8825.7625.7625.767.33K
Oct 15, 202625.8825.9125.8625.9125.915.68K
Oct 14, 202625.8925.8925.8625.8925.891.04K
Oct 13, 202625.9525.9525.9425.9425.94346
Oct 12, 202625.9625.9825.9625.9825.985.68K
Oct 9, 202625.9026.0025.9025.9925.991.68K
Oct 8, 202625.9725.9725.9425.9425.94898
Oct 7, 202625.9425.9725.9425.9625.963.37K
Oct 6, 202625.9825.9925.9625.9825.984.44K
Oct 5, 202625.9225.9725.9225.9525.9510.74K
Oct 2, 202625.9125.9325.9025.9225.922.79K
Oct 1, 202625.8325.8825.8325.8825.87950
Sep 30, 202625.8625.8825.8425.8425.846.56K
Sep 29, 202625.8325.8525.8325.8525.85340
Sep 28, 202625.8225.8425.8025.8125.814.38K
Sep 25, 202625.8325.8625.8325.8625.861.31K
Sep 24, 202625.7825.8325.7825.8325.83814
Sep 23, 202625.8225.8225.8025.8225.821.41K
Sep 22, 202625.8225.8525.8225.8525.851.27K
Sep 21, 202625.7625.8225.7625.8225.821.48K
Sep 18, 202625.6325.7025.6325.7025.694.03K
Sep 17, 202625.6225.6425.6225.6325.634.11K
Sep 16, 202625.5925.5925.5125.5125.511.40K
Sep 15, 202625.5525.5525.4825.4825.4837.68K
Sep 14, 202625.5025.5525.5025.5525.556.96K
Sep 11, 202625.6025.6025.5925.6025.601.13K
Sep 10, 202625.5025.5025.4925.5025.502.58K
Sep 9, 202625.5725.5725.5725.5725.5710
Sep 8, 202625.5825.5925.5825.5925.59630
Sep 4, 202625.7225.7225.5925.6125.61338
Sep 3, 202625.6125.6125.5225.5825.589.19K
Sep 2, 202625.4725.5125.4725.5125.513.67K
Sep 1, 202625.3425.4825.3425.4825.48843
Aug 31, 202625.4525.5825.4525.5825.58904
Aug 28, 202625.4525.5625.4525.5625.56350
Aug 27, 202625.5925.5925.5025.5725.57735
Aug 26, 202625.5025.5025.4325.4625.464.47K
Aug 25, 202625.4225.4325.4125.4325.42390.89K
Aug 24, 202625.4925.4925.3425.3425.34616
Aug 21, 202625.3825.4525.3725.4225.4231.42K
Aug 20, 202625.4125.4125.3425.3625.3612.82K
Aug 19, 202625.5325.5325.4025.4225.421.01K
Aug 18, 202625.3925.4425.3925.4125.41361
Aug 17, 202625.6225.6225.5025.5125.511.47K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Nasdaq-100 Moderate Buffer ETF - November Historical Prices

What is OHLC data for QMNV?

OHLC stands for Open, High, Low, Close - the four key price points for QMNV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QMNV?

The adjusted close price for QMNV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QMNV price history go?

QMNV historical price data is available from the ETF's inception on Nov 14, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QMNV data?

QMNV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QMNV?

Trading volume for QMNV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.