Skip to main content
QMY logo

Corgi Growth & Technology 10% Structured Buffer ETF - May Series

QMYBATSCorgiAlternative

$26.34Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.74M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$24.55$26.95
Volume (live)
-
Avg. volume (3M)
1.52K

QMY ETF Historical Prices: Corgi Growth & Technology 10% Structured Buffer ETF - May Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QMY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QMY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily112 records
Showing 1-50 of 112
Scroll for more columns
QMY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202626.3426.3426.3426.3426.346
Oct 14, 202626.3426.3426.3426.3426.346
Oct 13, 202626.6926.6926.6926.6926.696
Oct 12, 202626.7426.7426.7426.7426.746
Oct 9, 202626.8326.8326.8326.8326.83104
Oct 8, 202626.7326.7326.7326.7326.736
Oct 7, 202626.9326.9326.9326.9326.936
Oct 6, 202626.9526.9526.9526.9526.95608
Oct 5, 202626.6726.8526.6726.8526.851.01K
Oct 2, 202626.7026.7026.7026.7026.709
Oct 1, 202626.5526.5526.5526.5526.556
Sep 30, 202626.5226.5226.5226.5226.526
Sep 29, 202626.4526.4526.4526.4526.458
Sep 28, 202626.4326.4326.4326.4326.436
Sep 25, 202626.5726.5726.5726.5726.586
Sep 24, 202626.5026.5026.5026.5026.507
Sep 23, 202626.5026.5026.5026.5026.506
Sep 22, 202626.6226.6226.6226.6226.626
Sep 21, 202626.5126.5126.5126.5126.518
Sep 18, 202626.0626.0626.0626.0626.066
Sep 17, 202625.9625.9625.9625.9625.966
Sep 16, 202625.6625.6625.6625.6625.667
Sep 15, 202625.7125.7325.7125.7325.7337.69K
Sep 14, 202626.0326.0325.8125.8725.876.00K
Sep 11, 202626.0026.0026.0026.0026.006
Sep 10, 202625.8325.8325.8325.8325.836
Sep 9, 202626.0026.0026.0026.0026.006
Sep 8, 202626.0526.0526.0526.0526.056
Sep 4, 202626.0826.0826.0826.0826.086
Sep 3, 202626.0426.0426.0426.0426.048
Sep 2, 202625.8525.8525.8525.8525.856
Sep 1, 202625.8025.8025.8025.8025.808
Aug 31, 202626.0226.0226.0226.0226.0212
Aug 28, 202626.0026.0026.0026.0026.007
Aug 27, 202626.0826.0826.0826.0826.087
Aug 26, 202625.8325.8325.8325.8325.837
Aug 25, 202625.8125.8125.8125.8125.817
Aug 24, 202625.9025.9025.6525.7125.716.01K
Aug 21, 202625.8425.8425.8425.8425.846
Aug 20, 202625.7725.7725.7725.7725.776
Aug 19, 202625.8825.8825.8825.8825.886
Aug 18, 202625.9025.9025.9025.9025.90105
Aug 17, 202626.1926.1926.1626.1626.16106
Aug 14, 202626.1526.1526.1526.1526.1561
Aug 13, 202626.1626.1626.1626.1626.166
Aug 12, 202626.0126.0126.0126.0126.016
Aug 11, 202625.8825.8825.8825.8825.886
Aug 10, 202625.9225.9225.9225.9225.92160
Aug 7, 202625.9325.9325.9325.9325.936
Aug 6, 202625.7725.7725.7725.7725.776
Show:
of 112

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Growth & Technology 10% Structured Buffer ETF - May Series Historical Prices

What is OHLC data for QMY?

OHLC stands for Open, High, Low, Close - the four key price points for QMY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QMY?

The adjusted close price for QMY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QMY price history go?

QMY historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QMY data?

QMY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QMY?

Trading volume for QMY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.