Skip to main content

Corgi Growth & Technology 15% Structured Buffer ETF - August Series

QQAUBATSCorgiAlternative

$25.89Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.18M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$25.22$26.35
Volume (live)
-
Avg. volume (3M)
81

QQAU ETF Historical Prices: Corgi Growth & Technology 15% Structured Buffer ETF - August Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QQAU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QQAU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily52 records
Showing 1-50 of 52
Scroll for more columns
QQAU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.8925.8925.8925.8925.897
Oct 14, 202625.8925.8925.8925.8925.896
Oct 13, 202626.1426.1426.1426.1426.1431
Oct 12, 202626.1826.1826.1826.1826.187
Oct 9, 202626.2626.2626.2626.2626.266
Oct 8, 202626.2626.2626.1626.1626.16106
Oct 7, 202626.3126.3126.3126.3126.316
Oct 6, 202626.3426.3426.3426.3426.346
Oct 5, 202626.2526.2526.2526.2526.266
Oct 2, 202626.1426.1426.1426.1426.149
Oct 1, 202626.0326.0326.0326.0326.0312
Sep 30, 202625.9925.9925.9925.9925.99145
Sep 29, 202625.9325.9325.9325.9325.936
Sep 28, 202625.9325.9325.9325.9325.936
Sep 25, 202626.0426.0426.0426.0426.046
Sep 24, 202625.9625.9625.9625.9625.966
Sep 23, 202625.9925.9925.9725.9725.97131
Sep 22, 202626.0926.0926.0626.0626.06165
Sep 21, 202626.0126.0126.0126.0126.0170
Sep 18, 202625.6925.6925.6625.6625.66360
Sep 17, 202625.5825.5825.5825.5825.586
Sep 16, 202625.4525.4525.4125.4125.42506
Sep 15, 202625.3625.3625.3625.3625.366
Sep 14, 202625.5825.5825.4725.4725.47506
Sep 11, 202625.5625.5625.5625.5625.5646
Sep 10, 202625.5825.5825.3425.4325.43206
Sep 9, 202625.5625.5625.5625.5625.5648
Sep 8, 202625.6025.6025.6025.6025.607
Sep 4, 202625.6725.6725.6725.6725.676
Sep 3, 202625.6125.6125.6125.6125.616
Sep 2, 202625.4625.4625.4625.4625.466
Sep 1, 202625.4025.4025.4025.4025.4067
Aug 31, 202625.5625.5625.5625.5625.56108
Aug 28, 202625.5925.5925.5925.5925.5912
Aug 27, 202625.5525.6025.5525.6025.60506
Aug 26, 202625.4825.4825.4225.4225.42212
Aug 25, 202625.3825.3825.3825.3825.386
Aug 24, 202625.4725.4725.2225.2225.221.91K
Aug 21, 202625.4025.4025.4025.4025.406
Aug 20, 202625.3625.3625.2725.3625.362.04K
Aug 19, 202625.4225.4325.4225.4325.43107
Aug 18, 202625.3725.4325.3725.4325.43488
Aug 17, 202625.6825.6825.6625.6625.66410
Aug 14, 202625.5825.6625.5825.6225.621.09K
Aug 13, 202625.6825.6825.6325.6325.63408
Aug 12, 202625.5225.5225.5225.5225.527
Aug 11, 202625.4025.4725.3925.4725.47711
Aug 10, 202625.4325.4325.4325.4325.43107
Aug 7, 202625.4525.4525.4525.4525.45107
Aug 6, 202625.2725.3225.2725.3225.32514
Show:
of 52

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Growth & Technology 15% Structured Buffer ETF - August Series Historical Prices

What is OHLC data for QQAU?

OHLC stands for Open, High, Low, Close - the four key price points for QQAU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QQAU?

The adjusted close price for QQAU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QQAU price history go?

QQAU historical price data is available from the ETF's inception on Aug 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QQAU data?

QQAU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QQAU?

Trading volume for QQAU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.