Skip to main content
QQLV logo

Invesco QQQ Low Volatility ETF

QQLVNASDAQInvescoEquity

$25.35Today:- (-)1Y +3.17%

As of Oct 15, 2026 close

Assets (AUM)
$2.69M
Expense ratio
0.25%
Dividend yield
1.93%
Holdings
27
52-week range
$23.63$26.28
Volume (live)
-
Avg. volume (3M)
3.18K

QQLV ETF Historical Prices: Invesco QQQ Low Volatility ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

QQLV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QQLV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QQLV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.5825.5825.3525.3525.353.15K
Oct 14, 202624.9825.1324.9825.1125.11952
Oct 13, 202624.9924.9924.7424.7824.781.97K
Oct 12, 202624.7324.7924.7324.7924.781.67K
Oct 9, 202624.5324.5424.5324.5424.54179
Oct 8, 202624.4824.5024.4824.5024.50453
Oct 7, 202624.3024.3424.2324.2324.23814
Oct 6, 202624.1324.3524.1324.3524.35879
Oct 5, 202624.1224.1724.1224.1724.17975
Oct 2, 202624.1824.1824.1624.1624.16568
Oct 1, 202624.0824.1224.0824.1224.12423
Sep 30, 202624.3024.3024.1424.1424.14323
Sep 29, 202624.2324.3524.2324.3524.35496
Sep 28, 202624.3524.4224.3524.4224.42510
Sep 25, 202624.1124.4124.1124.4124.41302
Sep 24, 202624.2524.2524.2424.2424.24487
Sep 23, 202624.4924.5224.3524.3924.391.12K
Sep 22, 202624.3624.5324.3424.5324.533.93K
Sep 21, 202624.2624.3424.1624.2624.2645.62K
Sep 18, 202624.3824.3824.2824.3124.284.85K
Sep 17, 202624.5924.6024.4924.5024.472.03K
Sep 16, 202624.7324.7524.5524.5524.524.72K
Sep 15, 202624.7624.8124.6924.6924.6615.63K
Sep 14, 202624.9724.9824.9724.9724.94363
Sep 11, 202624.7624.8124.7624.8124.781.26K
Sep 10, 202624.6824.6824.6824.6824.65378
Sep 9, 202624.9924.9924.7424.7424.71820
Sep 8, 202624.9824.9824.9824.9824.95301
Sep 4, 202625.2025.2025.2025.2025.1780
Sep 3, 202625.4325.4325.4325.4325.40129
Sep 2, 202625.2725.3025.2425.2425.21945
Sep 1, 202625.3225.3225.2425.2725.241.71K
Aug 31, 202625.4525.4525.4125.4325.403.27K
Aug 28, 202625.5425.5425.5425.5425.5129
Aug 27, 202625.4325.4325.4325.4325.40247
Aug 26, 202625.6025.6425.5925.5925.56323
Aug 25, 202625.6525.6525.6425.6425.61172
Aug 24, 202625.7825.7825.7825.7825.7415
Aug 21, 202625.6725.6725.6425.6425.57482
Aug 20, 202625.6825.6825.5925.5925.52228
Aug 19, 202625.8425.8425.8025.8025.73562
Aug 18, 202625.5125.5125.5125.5125.4489
Aug 17, 202625.4325.4525.4025.4025.332.32K
Aug 14, 202625.6825.7125.6825.7125.63419
Aug 13, 202625.6825.7025.5925.7025.63902
Aug 12, 202625.5025.5125.5025.5125.44157
Aug 11, 202625.6125.6125.5725.5825.51460
Aug 10, 202625.4925.5825.4925.5825.51268
Aug 7, 202625.7025.7525.6625.7525.68908
Aug 6, 202625.5725.6025.5725.6025.53238
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco QQQ Low Volatility ETF Historical Prices

What is OHLC data for QQLV?

OHLC stands for Open, High, Low, Close - the four key price points for QQLV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QQLV?

The adjusted close price for QQLV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QQLV price history go?

QQLV historical price data is available from the ETF's inception on Dec 3, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QQLV data?

QQLV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QQLV?

Trading volume for QQLV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.