Skip to main content
QQMY logo

Corgi Growth & Technology 15% Structured Buffer ETF

QQMYBATSCorgiAlternative

$26.08Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.26M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$24.94$27.74
Volume (live)
-
Avg. volume (3M)
1.79K

QQMY ETF Historical Prices: Corgi Growth & Technology 15% Structured Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

QQMY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QQMY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily117 records
Showing 1-50 of 117
Scroll for more columns
QQMY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.0926.0925.9926.0826.0826.90K
Oct 15, 202626.4226.4226.4226.4226.42100
Oct 14, 202626.4226.4226.4226.4226.42100
Oct 13, 202626.6226.6226.6226.6226.62100
Oct 12, 202626.5926.6426.5926.6426.64100
Oct 9, 202626.6826.6826.6826.6826.68100
Oct 8, 202626.6126.6126.6126.6126.61100
Oct 7, 202626.7226.7226.7226.7226.72100
Oct 6, 202626.7226.7226.7226.7226.72100
Oct 5, 202627.7427.7426.6726.6726.679.90K
Oct 2, 202626.5726.5726.5726.5726.57100
Oct 1, 202626.4726.4726.4726.4726.47600
Sep 30, 202626.5126.5126.4826.4826.48100
Sep 29, 202626.4126.4126.4126.4126.41100
Sep 28, 202626.4126.4126.4126.4126.41100
Sep 25, 202626.4726.4726.4726.4726.47100
Sep 24, 202626.4326.4326.4326.4326.43100
Sep 23, 202626.4226.4226.4226.4226.42100
Sep 22, 202626.5026.5026.5026.5026.50100
Sep 21, 202626.3226.4426.3226.4426.44300
Sep 18, 202626.1626.1626.1626.1626.16100
Sep 17, 202626.0926.0926.0926.0926.09100
Sep 16, 202625.9525.9625.8825.8825.88500
Sep 15, 202625.9625.9825.9125.9225.9239.62K
Sep 14, 202626.1226.1226.0626.0626.06927
Sep 11, 202626.1426.1426.1426.1426.1413
Sep 10, 202626.0226.0226.0226.0226.0213
Sep 9, 202626.1326.1326.1326.1326.1312
Sep 8, 202626.1126.1426.1126.1426.14183
Sep 4, 202626.1826.1826.1626.1626.161.01K
Sep 3, 202626.1326.1326.1326.1326.1313
Sep 2, 202626.0026.0026.0026.0026.0019
Sep 1, 202625.9725.9725.9725.9725.978
Aug 31, 202626.1026.1026.1026.1026.1045
Aug 28, 202626.0926.0926.0926.0926.0925
Aug 27, 202626.1126.1126.1126.1126.119
Aug 26, 202625.9525.9525.9525.9525.9516
Aug 25, 202625.9125.9125.9125.9125.9137
Aug 24, 202625.9825.9825.8025.8825.881.31K
Aug 21, 202625.9425.9425.9325.9325.93610
Aug 20, 202625.9125.9125.8825.8825.88512
Aug 19, 202625.9525.9525.9525.9525.9514
Aug 18, 202625.9525.9525.9525.9525.958
Aug 17, 202626.1426.1426.1326.1326.13411
Aug 14, 202626.1026.1026.1026.1026.109
Aug 13, 202626.1026.1026.1026.1026.108
Aug 12, 202626.0126.0126.0126.0126.018
Aug 11, 202625.8925.9125.8925.9125.91208
Aug 10, 202625.9525.9525.9425.9425.94232
Aug 7, 202625.9225.9225.9225.9225.9259
Show:
of 117

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Growth & Technology 15% Structured Buffer ETF Historical Prices

What is OHLC data for QQMY?

OHLC stands for Open, High, Low, Close - the four key price points for QQMY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QQMY?

The adjusted close price for QQMY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QQMY price history go?

QQMY historical price data is available from the ETF's inception date. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QQMY data?

QQMY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QQMY?

Trading volume for QQMY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.