Skip to main content
QQQ logo

Invesco QQQ Trust Series I

QQQNASDAQInvescoEquity

$704.40Today:- (-)1Y +15.38%

As of Oct 23, 2026 close

Assets (AUM)
$500.94B
Expense ratio
0.18%
Dividend yield
0.44%
Holdings
104
52-week range
$555.60$762.86
Volume (live)
-
Avg. volume (3M)
36.48M

QQQ ETF Historical Prices: Invesco QQQ Trust Series I

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

QQQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QQQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QQQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026702.20709.30701.16704.40704.4030.22M
Oct 22, 2026713.61715.43701.90704.47704.4763.00M
Oct 21, 2026722.22727.95719.71725.20725.2030.77M
Oct 20, 2026715.25722.75710.39717.63717.6330.35M
Oct 19, 2026719.61724.55716.57718.36718.3637.20M
Oct 16, 2026725.52725.96707.23709.80709.8066.93M
Oct 15, 2026718.55729.43715.43728.00728.0049.83M
Oct 14, 2026737.98740.53726.39728.95728.9552.38M
Oct 13, 2026739.51744.20738.83743.57743.5728.74M
Oct 12, 2026749.69749.79744.85746.04746.0425.15M
Oct 9, 2026752.55752.87748.37751.27751.2721.16M
Oct 8, 2026753.97757.18743.23747.58747.5849.69M
Oct 7, 2026753.79758.30751.75757.73757.7325.47M
Oct 6, 2026760.51762.86759.10759.66759.6626.51M
Oct 5, 2026749.35756.92749.08756.20756.2025.60M
Oct 2, 2026751.31754.54747.53749.58749.5834.50M
Oct 1, 2026742.51744.67736.25742.03742.0335.73M
Sep 30, 2026740.19745.10739.46739.77739.7729.82M
Sep 29, 2026740.14740.58735.34737.93737.9327.05M
Sep 28, 2026740.46741.42731.63736.53736.5341.78M
Sep 25, 2026742.83745.91739.64744.50744.5030.28M
Sep 24, 2026735.29742.66734.62741.10741.1029.00M
Sep 23, 2026746.97747.13738.19741.21741.2133.19M
Sep 22, 2026740.98748.35740.93747.46747.4640.13M
Sep 21, 2026727.89743.22727.81741.47741.4746.73M
Sep 18, 2026718.83721.73715.08721.45720.7048.48M
Sep 17, 2026715.95718.04713.32716.92716.1737.27M
Sep 16, 2026708.00711.88700.00704.72703.9935.69M
Sep 15, 2026708.80709.53703.63704.54703.8126.63M
Sep 14, 2026703.33712.95702.74709.18708.4435.22M
Sep 11, 2026715.68717.63713.63714.88714.1426.65M
Sep 10, 2026707.55712.06706.86708.69707.9531.41M
Sep 9, 2026716.40719.70714.02716.31715.5626.76M
Sep 8, 2026720.91721.89715.57718.36717.6128.34M
Sep 4, 2026719.35721.86716.56718.96718.2132.87M
Sep 3, 2026710.85718.91709.69717.67716.9229.45M
Sep 2, 2026707.10709.80705.10709.24708.5023.48M
Sep 1, 2026707.39712.30704.66707.64706.9035.24M
Aug 31, 2026715.17717.58713.16716.76716.0132.24M
Aug 28, 2026719.74724.13715.09716.43715.6834.11M
Aug 27, 2026716.93721.35714.52721.11720.3628.72M
Aug 26, 2026708.41713.02707.97711.37710.6320.39M
Aug 25, 2026711.22714.04707.45710.72709.9823.87M
Aug 24, 2026709.66709.79702.70706.32705.5837.44M
Aug 21, 2026715.23715.67709.20713.44712.7033.40M
Aug 20, 2026712.09714.94708.52710.93710.1933.40M
Aug 19, 2026720.39721.50712.61716.08715.3335.80M
Aug 18, 2026720.21722.13715.92717.51716.7649.00M
Aug 17, 2026732.95734.58729.27729.87729.1126.45M
Aug 14, 2026733.41734.39728.32731.07730.3123.79M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco QQQ Trust Series I Historical Prices

What is OHLC data for QQQ?

OHLC stands for Open, High, Low, Close - the four key price points for QQQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QQQ?

The adjusted close price for QQQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QQQ price history go?

QQQ historical price data is available from the ETF's inception on Mar 9, 1999. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QQQ data?

QQQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QQQ?

Trading volume for QQQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.