Skip to main content
QQXT logo

First Trust Nasdaq-100 Ex-Technology Sector Index Fund

QQXTNASDAQFirst TrustEquity

$99.59Today:- (-)1Y +0.33%

As of Oct 26, 2026 close

Assets (AUM)
$138.58M
Expense ratio
0.57%
Dividend yield
1.27%
Holdings
56
52-week range
$95.51$105.03
Volume (live)
-
Avg. volume (3M)
9.47K

QQXT ETF Historical Prices: First Trust Nasdaq-100 Ex-Technology Sector Index Fund

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

QQXT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QQXT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QQXT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202698.9699.7198.9699.5999.5936.09K
Oct 23, 202699.2799.6199.2799.2799.278.09K
Oct 22, 202699.79100.3699.73100.16100.167.49K
Oct 21, 202699.66100.1499.6699.8499.849.10K
Oct 20, 202699.3799.8299.3799.7499.741.52K
Oct 19, 202699.1499.1598.8798.8798.871.30K
Oct 16, 202699.7699.7698.6998.9598.954.89K
Oct 15, 202698.6899.2998.6899.2699.2615.43K
Oct 14, 202697.5098.0597.5097.9997.9912.95K
Oct 13, 202697.8897.9097.6597.7897.7814.69K
Oct 12, 202698.2698.2798.0198.0698.0623.57K
Oct 9, 202697.9298.1597.7898.1598.1541.30K
Oct 8, 202696.4497.3396.4497.2997.2929.64K
Oct 7, 202697.2597.2596.8596.8696.868.82K
Oct 6, 202697.1597.4297.1597.3897.383.09K
Oct 5, 202695.7196.6795.7096.6396.6311.39K
Oct 2, 202696.1696.1695.8795.8995.891.78K
Oct 1, 202695.5195.7695.5195.5695.562.30K
Sep 30, 202696.2496.4495.7995.7995.798.33K
Sep 29, 202696.1896.3796.0596.3696.363.14K
Sep 28, 202696.4896.6596.2796.4596.455.45K
Sep 25, 202696.3696.9296.3696.9296.922.72K
Sep 24, 202696.9996.9996.4496.4796.474.75K
Sep 23, 202697.9097.9097.0897.0896.893.11K
Sep 22, 202698.0598.1397.8498.0197.825.07K
Sep 21, 202697.3397.7897.3397.6097.413.20K
Sep 18, 202696.6896.9396.6896.7396.547.19K
Sep 17, 202697.4897.6097.2897.4297.231.90K
Sep 16, 202697.6098.0897.1897.4697.262.21K
Sep 15, 202698.0798.2197.7197.7197.523.54K
Sep 14, 202699.0399.0398.6498.9298.7233.75K
Sep 11, 202699.0299.0298.5598.6098.401.17K
Sep 10, 202698.8298.8298.3098.3098.111.00K
Sep 9, 202699.4199.5298.9198.9598.762.24K
Sep 8, 2026100.39100.69100.15100.1599.952.51K
Sep 4, 2026101.72101.72101.48101.53101.332.74K
Sep 3, 2026102.38102.39102.37102.37102.171.60K
Sep 2, 2026101.94102.05101.94102.05101.85510
Sep 1, 2026102.31102.31101.45101.45101.251.03K
Aug 31, 2026102.30102.40102.25102.33102.131.22K
Aug 28, 2026103.21103.21102.83102.96102.756.75K
Aug 27, 2026103.19103.43103.19103.24103.043.88K
Aug 26, 2026104.07104.19103.92103.98103.781.40K
Aug 25, 2026104.21104.40104.21104.31104.102.56K
Aug 24, 2026104.46104.46104.37104.40104.191.00K
Aug 21, 2026104.21104.37104.14104.37104.161.02K
Aug 20, 2026104.11104.20103.65103.68103.481.80K
Aug 19, 2026104.69105.03104.63104.67104.461.82K
Aug 18, 2026103.41103.94103.30103.30103.1010.71K
Aug 17, 2026103.47103.47102.86102.92102.714.02K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust Nasdaq-100 Ex-Technology Sector Index Fund Historical Prices

What is OHLC data for QQXT?

OHLC stands for Open, High, Low, Close - the four key price points for QQXT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QQXT?

The adjusted close price for QQXT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QQXT price history go?

QQXT historical price data is available from the ETF's inception on Feb 7, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QQXT data?

QQXT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QQXT?

Trading volume for QQXT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.