Skip to main content
QTEC logo

First Trust NASDAQ-100 Technology Sector Index Fund

QTECNASDAQFirst TrustEquity

$310.74Today:- (-)1Y +26.44%

As of Oct 27, 2026 close

Assets (AUM)
$4.81B
Expense ratio
0.55%
Dividend yield
0.01%
Holdings
50
52-week range
$205.57$342.51
Volume (live)
-
Avg. volume (3M)
406.71K

QTEC ETF Historical Prices: First Trust NASDAQ-100 Technology Sector Index Fund

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

QTEC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QTEC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
QTEC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026305.84311.59305.84310.74310.74215.64K
Oct 26, 2026300.93306.55299.80304.31304.31265.13K
Oct 23, 2026297.77302.85297.58300.42300.42145.47K
Oct 22, 2026304.49305.42297.89299.41299.41389.39K
Oct 21, 2026309.99312.59307.92310.48310.48199.29K
Oct 20, 2026302.93308.93300.58306.18306.18181.11K
Oct 19, 2026307.18308.84304.66305.11305.11135.64K
Oct 16, 2026311.74311.74299.82301.20301.20441.86K
Oct 15, 2026305.30314.52304.31314.06314.06278.40K
Oct 14, 2026319.46319.97311.43312.47312.47257.46K
Oct 13, 2026320.59324.62320.04324.27324.27160.71K
Oct 12, 2026329.42329.42325.27326.19326.19189.87K
Oct 9, 2026331.77332.68329.30331.55331.553.92M
Oct 8, 2026332.99334.38326.08329.21329.21268.74K
Oct 7, 2026335.98336.01333.09335.82335.82295.65K
Oct 6, 2026340.96342.51339.89340.28340.28122.21K
Oct 5, 2026337.78338.85337.03338.85338.8592.89K
Oct 2, 2026338.10339.40335.50336.34336.34121.60K
Oct 1, 2026332.44334.82329.45333.66333.66171.88K
Sep 30, 2026329.39331.23328.82329.73329.7396.88K
Sep 29, 2026328.48330.28326.55328.46328.46184.69K
Sep 28, 2026327.14327.69321.64326.25326.25188.50K
Sep 25, 2026331.83332.69329.48330.63330.632.61M
Sep 24, 2026326.41330.93326.32329.59329.59298.71K
Sep 23, 2026331.65331.65326.08330.19330.19322.94K
Sep 22, 2026325.90331.80325.87331.36331.36124.41K
Sep 21, 2026317.60327.15317.05326.11326.11207.15K
Sep 18, 2026310.98313.18309.29312.97312.9793.21K
Sep 17, 2026308.58309.63307.11309.04309.04123.38K
Sep 16, 2026304.82306.94301.22303.79303.79103.99K
Sep 15, 2026305.95306.24303.26303.79303.7986.31K
Sep 14, 2026301.58308.57301.46306.34306.3487.89K
Sep 11, 2026309.54310.11307.82308.53308.5386.83K
Sep 10, 2026305.86308.60305.12305.99305.99177.77K
Sep 9, 2026311.43313.13310.47310.91310.9170.57K
Sep 8, 2026313.19313.38310.31311.57311.5754.15K
Sep 4, 2026310.37312.79310.19312.25312.2598.58K
Sep 3, 2026306.31310.41305.54310.07310.07132.31K
Sep 2, 2026306.45306.56304.26305.86305.86116.64K
Sep 1, 2026310.29311.03306.46308.02308.02123.70K
Aug 31, 2026315.72317.51314.39316.51316.51108.92K
Aug 28, 2026319.34319.84315.39316.13316.13162.34K
Aug 27, 2026317.75321.83317.75321.76321.76148.10K
Aug 26, 2026309.30313.43309.30312.72312.7275.25K
Aug 25, 2026312.18313.54310.06311.88311.8883.82K
Aug 24, 2026310.00311.12306.63309.86309.86103.06K
Aug 21, 2026315.55315.55311.21314.19314.1998.69K
Aug 20, 2026313.45315.49312.18313.72313.72100.11K
Aug 19, 2026318.60319.04311.12313.47313.4797.68K
Aug 18, 2026319.20321.90315.72316.68316.68194.43K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust NASDAQ-100 Technology Sector Index Fund Historical Prices

What is OHLC data for QTEC?

OHLC stands for Open, High, Low, Close - the four key price points for QTEC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QTEC?

The adjusted close price for QTEC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QTEC price history go?

QTEC historical price data is available from the ETF's inception on Apr 18, 2006. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QTEC data?

QTEC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QTEC?

Trading volume for QTEC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.