Skip to main content

Corgi QBTS 2x Daily ETF

QUABATSCorgiEquity

$7.30Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$188.50K
Expense ratio
0.45%
Dividend yield
-
Holdings
-
52-week range
$6.43$23.91
Volume (live)
-
Avg. volume (3M)
575

QUA ETF Historical Prices: Corgi QBTS 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

QUA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

QUA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily69 records
Showing 1-50 of 69
Scroll for more columns
QUA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20266.057.306.057.307.302.84K
Oct 14, 20267.217.326.436.436.431.47K
Oct 13, 20268.148.148.148.148.1487
Oct 12, 20268.578.668.578.578.571.31K
Oct 9, 20269.539.639.539.639.63113
Oct 8, 20269.679.729.679.729.72142
Oct 7, 202610.5510.5510.5510.5510.55116
Oct 6, 202611.3711.3711.3711.3711.3710
Oct 5, 202611.0011.1311.0011.1311.13350
Oct 2, 202612.4412.4411.3611.3611.35125
Oct 1, 202612.6012.6012.5812.5812.58355
Sep 30, 202612.9012.9012.6312.6312.62125
Sep 29, 202612.3812.3812.3812.3812.38161
Sep 28, 202612.9312.9312.9312.9312.9331
Sep 25, 202613.9213.9213.9213.9213.9228
Sep 24, 202614.0114.0714.0114.0714.07199
Sep 23, 202613.0313.0313.0313.0313.03224
Sep 22, 202614.2914.2914.2914.2914.2938
Sep 21, 202614.4814.4814.4814.4814.4814
Sep 18, 202613.5613.5613.5613.5613.56113
Sep 17, 202614.5614.5614.5614.5614.5672
Sep 16, 202612.5912.5912.3312.3312.33111
Sep 15, 202612.9712.9712.5412.5412.55221
Sep 14, 202613.1813.7613.1813.2713.271.17K
Sep 11, 202613.6913.6913.2013.2013.20277
Sep 10, 202613.5213.5213.0013.0013.00234
Sep 9, 202614.2114.2613.7713.7713.77678
Sep 8, 202615.2615.9014.6814.6814.686.60K
Sep 4, 202612.9712.9712.9712.9712.9717
Sep 3, 202613.3813.3813.3813.3813.3821
Sep 2, 202612.9012.9012.9012.9012.9019
Sep 1, 202612.9312.9312.9312.9312.9313
Aug 31, 202614.0114.0114.0114.0114.0126
Aug 28, 202613.6713.6713.6713.6713.6754
Aug 27, 202615.2915.3215.2915.3215.32225
Aug 26, 202614.5914.5914.5914.5914.5924
Aug 25, 202617.9817.9817.9817.9817.9837
Aug 24, 202616.9116.9116.9116.9116.9181
Aug 21, 202620.3020.3020.3020.3020.3076
Aug 20, 202617.3117.3117.3117.3117.3118
Aug 19, 202618.2118.2118.2118.2118.2139
Aug 18, 202618.6918.6918.6918.6918.6944
Aug 17, 202621.4521.4521.4521.4521.4527
Aug 14, 202622.0922.0922.0922.0922.0919
Aug 13, 202621.6321.6321.6321.6321.6313
Aug 12, 202621.0721.0721.0721.0721.0711
Aug 11, 202620.1820.1820.1820.1820.1811
Aug 10, 202620.0620.0620.0620.0620.0617
Aug 7, 202619.3021.5219.3021.2321.23452
Aug 6, 202618.9318.9318.9318.9318.93333
Show:
of 69

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi QBTS 2x Daily ETF Historical Prices

What is OHLC data for QUA?

OHLC stands for Open, High, Low, Close - the four key price points for QUA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for QUA?

The adjusted close price for QUA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does QUA price history go?

QUA historical price data is available from the ETF's inception on Jul 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for QUA data?

QUA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for QUA?

Trading volume for QUA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.