Skip to main content
RAAR logo

Reckoner Yield Enhanced AAA CLO Reinvesting ETF

RAARNYSEARCAReckonerFixed Income

$51.58Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$18.06M
Expense ratio
0.40%
Dividend yield
-
Holdings
-
52-week range
$49.74$53.44
Volume (live)
-
Avg. volume (3M)
2.26K

RAAR ETF Historical Prices: Reckoner Yield Enhanced AAA CLO Reinvesting ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

RAAR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RAAR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RAAR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202651.5851.5851.5851.5851.587
Oct 14, 202651.5951.5951.5951.5951.597
Oct 13, 202651.6951.7251.6951.7251.721.16K
Oct 12, 202651.7151.7751.7151.7751.77218
Oct 9, 202651.1751.7551.1751.7551.75622
Oct 8, 202651.6951.6951.6951.6951.6913
Oct 7, 202651.6551.6551.6551.6551.6550
Oct 6, 202652.4352.4351.6551.6551.65814
Oct 5, 202651.6351.6351.6351.6351.6318
Oct 2, 202651.6351.6351.6351.6351.63137
Oct 1, 202651.5551.5551.5551.5551.55229
Sep 30, 202651.5451.5451.5451.5451.5441
Sep 29, 202651.6251.7851.6251.7851.78362
Sep 28, 202651.6551.6551.6551.6551.6513
Sep 25, 202651.6751.7751.6751.7351.7315.04K
Sep 24, 202651.5652.4551.5352.2452.2412.95K
Sep 23, 202651.5351.6451.5351.5951.591.64K
Sep 22, 202651.5751.6351.5751.5951.6010.20K
Sep 21, 202651.4851.5451.4851.5451.54117
Sep 18, 202651.5551.5551.5551.5551.5552
Sep 17, 202651.4551.5051.4551.5051.50556
Sep 16, 202651.4851.4851.4851.4851.4813
Sep 15, 202651.4251.4551.3851.3851.381.16K
Sep 14, 202651.4851.4951.4851.4951.49164
Sep 11, 202651.4851.7451.4851.5851.589.73K
Sep 10, 202651.4051.4351.4051.4351.43115
Sep 9, 202652.2353.4451.4051.4151.41595
Sep 8, 202651.4051.7851.4051.5551.553.76K
Sep 4, 202651.4051.4551.3951.4551.457.83K
Sep 3, 202651.3451.3451.3451.3451.34113
Sep 2, 202651.3051.3051.2951.2951.29859
Sep 1, 202651.3351.3351.3351.3351.3325
Aug 31, 202651.2851.2851.2851.2851.28314
Aug 28, 202651.3051.3051.3051.3051.3035
Aug 27, 202651.2651.2651.2651.2651.2613
Aug 26, 202651.2351.2351.2351.2351.23236
Aug 25, 202651.2251.2251.2251.2251.2253
Aug 24, 202651.1851.2051.1851.1951.192.04K
Aug 21, 202651.1951.2251.1951.1951.19278
Aug 20, 202651.1951.6051.1951.1951.197.90K
Aug 19, 202651.1951.1951.1951.1951.1912
Aug 18, 202651.2151.2151.2051.2051.20122
Aug 17, 202651.1951.1951.1951.1951.1934
Aug 14, 202651.4051.4051.1851.1851.18486
Aug 13, 202651.4051.4051.1551.1551.15142
Aug 12, 202651.1551.1751.1551.1551.153.01K
Aug 11, 202651.1451.1451.1451.1451.1423
Aug 10, 202651.1551.1551.1551.1551.1561
Aug 7, 202651.1551.1551.1551.1551.1513
Aug 6, 202651.1351.1351.1351.1351.1337
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Reckoner Yield Enhanced AAA CLO Reinvesting ETF Historical Prices

What is OHLC data for RAAR?

OHLC stands for Open, High, Low, Close - the four key price points for RAAR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RAAR?

The adjusted close price for RAAR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RAAR price history go?

RAAR historical price data is available from the ETF's inception on Feb 10, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RAAR data?

RAAR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RAAR?

Trading volume for RAAR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.