Skip to main content

T-REX 2X Inverse DRAM Daily Target ETF

RAMZBATSTuttle Capital ManagementEquity

$22.47Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$6.79M
Expense ratio
1.50%
Dividend yield
-
Holdings
-
52-week range
$12.53$33.47
Volume (live)
-
Avg. volume (3M)
465.42K

RAMZ ETF Historical Prices: T-REX 2X Inverse DRAM Daily Target ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RAMZ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RAMZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily58 records
Showing 1-50 of 58
Scroll for more columns
RAMZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.9722.5820.9722.4722.47516.26K
Oct 15, 202622.1822.4820.0720.1320.131.10M
Oct 14, 202618.8319.5018.3119.4819.48639.46K
Oct 13, 202618.5918.5917.6817.7517.75507.38K
Oct 12, 202616.0516.7116.0016.6016.60505.91K
Oct 9, 202614.9115.4514.8015.2415.24242.50K
Oct 8, 202614.4915.5914.4015.3615.36588.80K
Oct 7, 202614.8715.0213.8113.9213.92969.55K
Oct 6, 202613.6314.2013.4514.2014.20452.36K
Oct 5, 202613.2613.3613.0813.2713.27437.36K
Oct 2, 202612.8813.4712.8813.2413.24406.26K
Oct 1, 202613.7914.2713.0613.1113.11480.97K
Sep 30, 202613.5413.9813.4313.8613.86262.95K
Sep 29, 202613.4013.8613.2813.4113.41289.27K
Sep 28, 202613.8714.8113.7414.2214.22430.13K
Sep 25, 202613.1713.6413.0613.2813.28442.87K
Sep 24, 202613.7014.0313.5013.8013.80426.41K
Sep 23, 202612.8313.4312.7613.3113.31268.95K
Sep 22, 202613.8713.8712.5312.6212.62664.53K
Sep 21, 202613.5413.9313.3413.4613.46294.43K
Sep 18, 202615.3715.3714.4314.4614.46211.94K
Sep 17, 202615.9615.9615.2515.3715.37287.98K
Sep 16, 202616.1717.2816.1716.8616.86726.61K
Sep 15, 202616.6617.4616.5117.1217.12286.05K
Sep 14, 202617.3617.5116.8117.2317.23349.74K
Sep 11, 202614.5615.3114.5515.0915.09391.21K
Sep 10, 202614.9115.5014.7815.4015.40542.60K
Sep 9, 202614.2914.2913.5213.9813.98497.90K
Sep 8, 202613.8614.3513.7214.2414.24398.31K
Sep 4, 202616.5916.6814.8214.8214.82553.49K
Sep 3, 202617.3318.1117.0517.1417.14304.57K
Sep 2, 202617.5717.7116.9117.0217.02295.55K
Sep 1, 202617.5118.0216.7817.6917.69492.40K
Aug 31, 202617.1617.3316.6416.6616.66361.61K
Aug 28, 202617.3717.5416.6317.3917.39502.02K
Aug 27, 202616.0717.5016.0716.7416.74557.68K
Aug 26, 202617.4717.4716.8217.0417.04585.56K
Aug 25, 202617.2517.8016.8117.1317.13495.97K
Aug 24, 202617.7619.1017.7518.5018.50952.81K
Aug 21, 202615.9816.6515.8916.4516.45740.99K
Aug 20, 202617.3417.6416.4816.5416.541.11M
Aug 19, 202616.9018.6616.8918.1018.101.66M
Aug 18, 202617.3618.3116.8918.1118.111.97M
Aug 17, 202615.8715.8714.4715.5515.551.82M
Aug 14, 202616.8117.7516.4617.3317.33578.96K
Aug 13, 202619.2919.4016.7117.5617.56802.07K
Aug 12, 202619.1319.8818.7019.1319.13477.67K
Aug 11, 202622.3322.9322.0022.4622.46286.62K
Aug 10, 202623.8524.0122.5523.7023.70406.16K
Aug 7, 202621.5924.4121.4822.8022.80378.96K
Show:
of 58

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About T-REX 2X Inverse DRAM Daily Target ETF Historical Prices

What is OHLC data for RAMZ?

OHLC stands for Open, High, Low, Close - the four key price points for RAMZ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RAMZ?

The adjusted close price for RAMZ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RAMZ price history go?

RAMZ historical price data is available from the ETF's inception on Jul 27, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RAMZ data?

RAMZ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RAMZ?

Trading volume for RAMZ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.