Skip to main content
RBLY logo

YieldMax RBLX Option Income Strategy ETF

RBLYNYSEARCAYieldMaxEquity

$10.29Today:- (-)1Y −78.67%

As of Oct 26, 2026 close

Assets (AUM)
$5.66M
Expense ratio
0.99%
Dividend yield
125.96%
Holdings
10
52-week range
$8.43$50.26
Volume (live)
-
Avg. volume (3M)
19.70K

RBLY ETF Historical Prices: YieldMax RBLX Option Income Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RBLY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RBLY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RBLY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202610.0310.0310.0310.2910.2913.00K
Oct 23, 202610.0610.1310.0510.0710.074.22K
Oct 22, 202610.1110.1910.0910.1510.1513.20K
Oct 21, 202610.2110.2510.1410.1710.0611.83K
Oct 20, 20269.8910.149.8410.1310.0214.74K
Oct 19, 20269.729.959.709.899.785.00K
Oct 16, 20269.799.859.709.739.633.00K
Oct 15, 20269.409.859.409.859.7430.11K
Oct 14, 20269.679.689.349.419.2012.10K
Oct 13, 20269.639.799.639.739.516.41K
Oct 12, 20269.579.749.509.749.5231.26K
Oct 9, 20269.249.649.249.479.2511.59K
Oct 8, 20269.089.138.999.108.8915.20K
Oct 7, 20269.139.379.139.329.0121.64K
Oct 6, 20269.139.268.979.238.9236.72K
Oct 5, 20268.959.168.849.068.7516.39K
Oct 2, 20268.949.078.769.058.7516.54K
Oct 1, 20268.858.928.718.848.5415.90K
Sep 30, 20268.679.008.588.888.4579.43K
Sep 29, 20268.828.828.568.608.1834.25K
Sep 28, 20269.089.138.768.798.3732.12K
Sep 25, 20269.879.879.539.579.1119.24K
Sep 24, 202610.0010.059.699.889.4121.67K
Sep 23, 202610.2110.2110.0810.089.4524.06K
Sep 22, 202610.5910.5910.1610.209.5625.00K
Sep 21, 202610.4010.4310.1310.399.7318.27K
Sep 18, 20269.859.939.639.849.2221.20K
Sep 17, 202610.1410.149.9910.029.395.52K
Sep 16, 202610.8910.8910.0410.099.3022.70K
Sep 15, 202610.5910.6610.5410.559.738.74K
Sep 14, 202610.0910.7410.0610.739.9022.82K
Sep 11, 20269.769.859.709.769.0023.85K
Sep 10, 20269.799.809.609.678.919.56K
Sep 9, 20269.759.919.679.838.9312.84K
Sep 8, 20269.7910.009.649.858.9539.54K
Sep 4, 20269.429.639.419.638.7510.05K
Sep 3, 20269.509.649.299.298.445.18K
Sep 2, 20269.349.419.189.418.439.13K
Sep 1, 20269.399.399.299.368.3910.40K
Aug 31, 20269.049.509.049.478.4817.17K
Aug 28, 20269.049.118.939.048.1013.48K
Aug 27, 20268.748.968.748.927.996.89K
Aug 26, 20269.089.168.888.907.8717.12K
Aug 25, 20269.189.269.059.198.1311.41K
Aug 24, 20269.509.509.099.098.0410.24K
Aug 21, 20269.039.138.999.068.0215.29K
Aug 20, 20268.879.058.829.017.979.17K
Aug 19, 20269.049.389.039.178.0018.98K
Aug 18, 20269.059.098.968.967.823.69K
Aug 17, 20269.009.118.908.997.8512.52K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About YieldMax RBLX Option Income Strategy ETF Historical Prices

What is OHLC data for RBLY?

OHLC stands for Open, High, Low, Close - the four key price points for RBLY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RBLY?

The adjusted close price for RBLY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RBLY price history go?

RBLY historical price data is available from the ETF's inception on Jul 27, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RBLY data?

RBLY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RBLY?

Trading volume for RBLY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.