Skip to main content
RCGE logo

RockCreek Global Equality ETF

RCGENASDAQRockCreekEquity

$30.16Today:- (-)1Y +7.87%

As of Oct 26, 2026 close

Assets (AUM)
$93.30M
Expense ratio
0.95%
Dividend yield
1.68%
Holdings
206
52-week range
$26.89$31.84
Volume (live)
-
Avg. volume (3M)
561

RCGE ETF Historical Prices: RockCreek Global Equality ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RCGE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RCGE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RCGE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202630.1630.1630.1630.1630.166
Oct 23, 202630.2030.2030.2030.2030.206
Oct 22, 202630.3830.3830.3830.3830.388
Oct 21, 202630.1330.1330.1330.1330.136
Oct 20, 202630.1030.1030.1030.1030.106
Oct 19, 202629.6829.6829.6829.6829.686
Oct 16, 202629.8529.8529.8529.8529.8512
Oct 15, 202629.8429.8429.8429.8429.846
Oct 14, 202629.3029.3829.3029.3829.38693
Oct 13, 202629.4429.4429.4429.4429.446
Oct 12, 202629.2629.2629.2629.2629.266
Oct 9, 202629.2429.2429.2429.2429.2494
Oct 8, 202629.0829.0829.0829.0829.088
Oct 7, 202628.8828.8828.8828.8828.888
Oct 6, 202629.0729.0729.0729.0729.07177
Oct 5, 202628.9528.9528.9428.9428.94434
Oct 2, 202628.9528.9528.9528.9528.9512
Oct 1, 202628.7928.7928.7928.7928.7910
Sep 30, 202629.1129.1129.1129.1129.118
Sep 29, 202629.3129.3129.3129.3129.31131
Sep 28, 202629.5029.5029.5029.5029.509
Sep 25, 202629.6629.6629.6629.6629.666
Sep 24, 202629.5229.5229.5229.5229.536
Sep 23, 202629.5729.5729.5729.5729.5732
Sep 22, 202630.0330.0330.0330.0330.0375
Sep 21, 202630.0730.0730.0730.0730.079
Sep 18, 202629.8629.8629.8629.8629.8612
Sep 17, 202630.1930.1930.1930.1930.197
Sep 16, 202630.1530.1529.9829.9829.9815.01K
Sep 15, 202630.2230.2230.2230.2230.229
Sep 14, 202630.3830.3830.3830.3830.386
Sep 11, 202630.3530.3530.3530.3530.356
Sep 10, 202630.1630.1630.1630.1630.166
Sep 9, 202630.3930.3930.3930.3930.396
Sep 8, 202630.7430.7430.7430.7430.7415
Sep 4, 202631.1231.1231.1231.1231.126
Sep 3, 202631.3731.3731.3731.3731.376
Sep 2, 202631.1031.1031.1031.1031.106
Sep 1, 202630.9230.9230.9230.9230.923
Aug 31, 202631.2731.2731.2731.2731.277
Aug 28, 202631.4131.4131.4131.4131.4145
Aug 27, 202631.5131.5131.5131.5131.516
Aug 26, 202631.6931.6931.6931.6931.696
Aug 25, 202631.8431.8431.8431.8431.842
Aug 24, 202631.7331.7331.7331.7331.7316
Aug 21, 202631.6631.6631.6631.6631.6686
Aug 20, 202631.4931.4931.4931.4931.4915
Aug 19, 202631.6631.6631.6631.6631.6613
Aug 18, 202631.2931.2931.2931.2931.2961
Aug 17, 202631.3431.3431.3431.3431.3559
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About RockCreek Global Equality ETF Historical Prices

What is OHLC data for RCGE?

OHLC stands for Open, High, Low, Close - the four key price points for RCGE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RCGE?

The adjusted close price for RCGE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RCGE price history go?

RCGE historical price data is available from the ETF's inception on Feb 26, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RCGE data?

RCGE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RCGE?

Trading volume for RCGE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.