Skip to main content
RCLR logo

Reckoner BBB-B CLO Reinvesting ETF

RCLRNYSEARCAReckonerFixed Income

$51.59Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$15.52M
Expense ratio
0.60%
Dividend yield
-
Holdings
-
52-week range
$48.14$51.85
Volume (live)
-
Avg. volume (3M)
597

RCLR ETF Historical Prices: Reckoner BBB-B CLO Reinvesting ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

RCLR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RCLR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RCLR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202651.5951.5951.5951.5951.59200
Oct 15, 202651.6351.6351.5351.5451.544.10K
Oct 14, 202651.7051.7051.6551.6751.671.40K
Oct 13, 202651.7451.7451.7451.7451.74100
Oct 12, 202651.7851.7851.7851.7851.78100
Oct 9, 202651.7951.7951.7951.7951.79100
Oct 8, 202651.7751.7751.7351.7351.73400
Oct 7, 202651.7151.7151.7151.7151.71200
Oct 6, 202651.7851.7851.7851.7851.78100
Oct 5, 202651.7851.7851.7551.7551.75100
Oct 2, 202651.6951.7451.6951.7451.74700
Oct 1, 202651.7351.7351.7351.7351.73300
Sep 30, 202651.8051.8051.8051.8051.80100
Sep 29, 202651.8151.8151.8151.8151.81200
Sep 28, 202651.8351.8351.8051.8051.80200
Sep 25, 202651.8251.8251.8251.8251.82100
Sep 24, 202651.8151.8151.7951.7951.79500
Sep 23, 202651.8551.8551.7751.7751.774.10K
Sep 22, 202651.7951.7951.7951.7951.79700
Sep 21, 202651.7551.7551.7551.7551.75100
Sep 18, 202651.7751.7751.7751.7751.77100
Sep 17, 202651.7651.7651.7651.7651.76200
Sep 16, 202651.7351.7351.7351.7351.73200
Sep 15, 202651.7351.7351.7351.7351.7310
Sep 14, 202651.7551.7551.7051.7051.70304
Sep 11, 202651.7151.7551.6751.6751.671.06K
Sep 10, 202651.6651.6651.6651.6651.66181
Sep 9, 202651.6551.6551.6551.6551.6512
Sep 8, 202651.6751.6751.6551.6551.651.97K
Sep 4, 202651.7451.7451.7051.7051.70697
Sep 3, 202651.6551.6551.6551.6551.6511
Sep 2, 202651.6351.6351.6051.6051.60911
Sep 1, 202651.6551.6551.6551.6551.65213
Aug 31, 202651.6051.6051.6051.6051.6011
Aug 28, 202651.5751.5751.5751.5751.5791
Aug 27, 202651.5551.5551.5551.5551.5521
Aug 26, 202651.5051.5051.5051.5051.5011
Aug 25, 202651.5151.5551.5151.5551.55655
Aug 24, 202651.5251.5251.5251.5251.52123
Aug 21, 202651.4951.4951.4951.4951.4910
Aug 20, 202651.4551.4551.4551.4551.4538
Aug 19, 202651.4151.4151.4151.4151.419
Aug 18, 202651.3951.3951.3951.3951.39634
Aug 17, 202651.3751.3751.3751.3751.3747
Aug 14, 202651.3251.3251.3051.3051.30445
Aug 13, 202651.1351.3851.1351.3851.381.50K
Aug 12, 202651.0951.0951.0951.0951.0922
Aug 11, 202651.0251.0251.0051.0051.00344
Aug 10, 202651.0251.0251.0051.0051.001.24K
Aug 7, 202650.9250.9250.9250.9250.9212
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Reckoner BBB-B CLO Reinvesting ETF Historical Prices

What is OHLC data for RCLR?

OHLC stands for Open, High, Low, Close - the four key price points for RCLR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RCLR?

The adjusted close price for RCLR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RCLR price history go?

RCLR historical price data is available from the ETF's inception on Feb 10, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RCLR data?

RCLR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RCLR?

Trading volume for RCLR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.