Skip to main content
RDFI logo

Rareview Dynamic Fixed Income ETF

RDFIBATSRareview FundsFixed Income

$21.56Today:- (-)1Y −10.42%

As of Oct 16, 2026 close

Assets (AUM)
$82.71M
Expense ratio
4.23%
Dividend yield
9.03%
Holdings
41
52-week range
$20.93$25.62
Volume (live)
-
Avg. volume (3M)
24.62K

RDFI ETF Historical Prices: Rareview Dynamic Fixed Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

RDFI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RDFI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RDFI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.2421.6121.2421.5621.56198.20K
Oct 15, 202621.3421.5121.3421.5121.5117.46K
Oct 14, 202621.1821.2221.1821.2221.227.21K
Oct 13, 202621.3421.4121.3421.4021.40127.30K
Oct 12, 202621.4321.4521.3821.3821.3882.16K
Oct 9, 202621.4121.5121.4121.4821.4857.52K
Oct 8, 202621.5221.5221.1821.3221.325.21K
Oct 7, 202621.2821.3221.2721.2921.2911.13K
Oct 6, 202621.3421.4821.3021.4821.4816.80K
Oct 5, 202621.5521.5521.2621.2921.2910.68K
Oct 2, 202621.6321.6321.5121.5221.5212.04K
Oct 1, 202621.5221.6121.4421.5921.4316.38K
Sep 30, 202621.5521.7521.5521.6821.523.91K
Sep 29, 202621.6521.6621.5021.6621.507.61K
Sep 28, 202621.6921.6921.5321.5821.422.86K
Sep 25, 202621.8021.8521.7321.8521.686.86K
Sep 24, 202622.1922.1921.7821.7821.621.78K
Sep 23, 202622.1122.1221.9621.9621.801.85K
Sep 22, 202622.3322.3522.3022.3222.1510.50K
Sep 21, 202622.8622.8622.3222.3422.1715.16K
Sep 18, 202622.1022.3522.1022.3222.1512.54K
Sep 17, 202622.3522.4222.3522.4222.252.75K
Sep 16, 202622.3022.3422.2822.2822.1147.65K
Sep 15, 202622.4322.4322.2522.2522.091.31K
Sep 14, 202622.6422.6422.4722.4722.303.04K
Sep 11, 202622.8222.8222.6822.7022.5310.44K
Sep 10, 202622.7922.7922.7322.7322.5631.28K
Sep 9, 202623.0023.0022.9422.9422.775.87K
Sep 8, 202623.0223.0623.0023.0522.877.21K
Sep 4, 202623.0523.0522.9923.0222.853.96K
Sep 3, 202623.5323.5323.0223.0622.8957.61K
Sep 2, 202623.0523.0522.8922.8922.726.20K
Sep 1, 202623.4723.4723.1923.1922.8611.44K
Aug 31, 202623.3123.3323.2923.3323.007.62K
Aug 28, 202623.3523.3523.3023.3222.992.57K
Aug 27, 202623.3723.3823.3523.3523.023.96K
Aug 26, 202623.2323.4323.2323.3623.034.38K
Aug 25, 202623.3623.4023.3123.4023.074.28K
Aug 24, 202623.3423.3423.2923.2922.962.56K
Aug 21, 202623.3523.3523.3123.3222.999.23K
Aug 20, 202623.4423.4423.3223.3222.9916.43K
Aug 19, 202623.4623.4823.4323.4823.153.04K
Aug 18, 202623.3723.3923.3623.3823.0437.97K
Aug 17, 202623.4123.4223.3823.4023.0724.27K
Aug 14, 202623.4823.4923.4123.4123.0813.68K
Aug 13, 202623.2423.4523.2423.4523.1215.74K
Aug 12, 202623.4923.4923.3823.4123.083.36K
Aug 11, 202623.5023.5023.4023.4423.1115.92K
Aug 10, 202623.4523.4823.4323.4723.149.18K
Aug 7, 202623.5223.5223.4123.4523.115.38K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Rareview Dynamic Fixed Income ETF Historical Prices

What is OHLC data for RDFI?

OHLC stands for Open, High, Low, Close - the four key price points for RDFI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RDFI?

The adjusted close price for RDFI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RDFI price history go?

RDFI historical price data is available from the ETF's inception on Oct 20, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RDFI data?

RDFI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RDFI?

Trading volume for RDFI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.