Skip to main content

Columbia Research Enhanced Core Premium Income ETF

RECINYSEARCAColumbia ThreadneedleEquity

$20.66Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$10.20M
Expense ratio
0.30%
Dividend yield
0.80%
Holdings
357
52-week range
$19.88$20.63
Volume (live)
-
Avg. volume (3M)
116

RECI ETF Historical Prices: Columbia Research Enhanced Core Premium Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RECI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RECI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily67 records
Showing 1-50 of 67
Scroll for more columns
RECI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202620.6620.6620.6620.6620.66100
Oct 14, 202620.5620.5620.5620.5620.567
Oct 13, 202620.5820.5820.5820.5820.5857
Oct 12, 202620.5720.5720.5720.5720.5710
Oct 9, 202620.5320.5320.5320.5320.5317
Oct 8, 202620.5420.5420.5420.5420.5413
Oct 7, 202620.4620.4620.4620.4620.4614
Oct 6, 202620.5020.5020.5020.5020.5017
Oct 5, 202620.5120.5120.5120.5120.5174
Oct 2, 202620.4220.4620.3820.4620.461.27K
Oct 1, 202620.4320.4320.4020.4020.40115
Sep 30, 202620.5620.5620.5220.5220.49121
Sep 29, 202620.5620.5620.5220.5220.49418
Sep 28, 202620.5720.5720.5720.5720.5421
Sep 25, 202620.5620.5620.5620.5620.5314
Sep 24, 202620.5520.5520.5520.5520.5217
Sep 23, 202620.5920.5920.5320.5320.50214
Sep 22, 202620.6320.6320.6020.6020.57272
Sep 21, 202620.6120.6120.6120.6120.57213
Sep 18, 202620.4620.4620.4620.4620.4373
Sep 17, 202620.5020.5020.5020.5020.4713
Sep 16, 202620.3420.3420.3420.3420.3213
Sep 15, 202620.4220.4220.4220.4220.3914
Sep 14, 202620.4620.4620.4620.4620.4313
Sep 11, 202620.4820.4820.4820.4820.4521
Sep 10, 202620.3920.3920.3920.3920.3613
Sep 9, 202620.4320.4320.4220.4220.39143
Sep 8, 202620.4820.4820.4420.4420.41171
Sep 4, 202620.6220.6220.6220.6220.5912
Sep 3, 202620.6320.6320.6320.6320.5912
Sep 2, 202620.5020.5020.5020.5020.4762
Sep 1, 202620.4420.4420.3820.3820.35120
Aug 31, 202620.5620.5620.5420.5420.38163
Aug 28, 202620.5620.5620.5620.5620.3969
Aug 27, 202620.6120.6120.6120.6120.44200
Aug 26, 202620.5120.5120.5120.5120.3525
Aug 25, 202620.4920.4920.4920.4920.329
Aug 24, 202620.4620.4620.4620.4620.3010
Aug 21, 202620.4720.4720.4720.4720.3010
Aug 20, 202620.4320.4320.4320.4320.2715
Aug 19, 202620.4320.4320.4320.4320.2659
Aug 18, 202620.3920.3920.3920.3920.2350
Aug 17, 202620.4320.4320.4120.4120.24113
Aug 14, 202620.3620.4020.2920.4020.241.86K
Aug 13, 202620.3620.3620.3620.3620.2015
Aug 12, 202620.3120.3120.3120.3120.14103
Aug 11, 202620.2720.2720.2720.2720.11105
Aug 10, 202620.2320.2320.2320.2320.079
Aug 7, 202620.2920.2920.2920.2920.12137
Aug 6, 202620.2120.2120.2120.2120.0564
Show:
of 67

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Columbia Research Enhanced Core Premium Income ETF Historical Prices

What is OHLC data for RECI?

OHLC stands for Open, High, Low, Close - the four key price points for RECI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RECI?

The adjusted close price for RECI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RECI price history go?

RECI historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RECI data?

RECI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RECI?

Trading volume for RECI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.