Skip to main content
REET logo

iShares Global REIT ETF

REETNYSEARCABlackRockEquity

$25.88Today:- (-)1Y +1.05%

As of Oct 16, 2026 close

Assets (AUM)
$4.69B
Expense ratio
0.14%
Dividend yield
3.59%
Holdings
394
52-week range
$24.65$29.06
Volume (live)
-
Avg. volume (3M)
2.97M

REET ETF Historical Prices: iShares Global REIT ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

REET Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

REET Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
REET historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.0026.0925.7725.8825.884.23M
Oct 15, 202625.9226.0025.7725.8925.893.53M
Oct 14, 202625.7725.8525.6125.6625.664.44M
Oct 13, 202626.0326.0325.6725.8225.822.94M
Oct 12, 202625.6725.8425.5625.8425.841.80M
Oct 9, 202625.5725.7425.5125.6925.692.22M
Oct 8, 202625.3625.5525.2325.5125.513.93M
Oct 7, 202625.6225.7025.3925.4025.402.31M
Oct 6, 202625.5825.8425.5825.7425.743.53M
Oct 5, 202625.5925.6425.4125.5325.533.39M
Oct 2, 202625.6225.8125.5625.6425.643.39M
Oct 1, 202625.6325.6425.4325.5925.593.86M
Sep 30, 202626.0726.0825.7425.7825.784.12M
Sep 29, 202626.0126.0725.8225.9825.982.69M
Sep 28, 202626.0026.2025.9326.0126.012.69M
Sep 25, 202626.1626.1625.9026.0626.062.38M
Sep 24, 202626.1526.2526.0726.0926.092.73M
Sep 23, 202626.3426.3526.1126.1426.143.36M
Sep 22, 202626.5126.5126.4026.4426.442.51M
Sep 21, 202626.3226.5026.3226.4626.463.23M
Sep 18, 202626.3426.3426.2026.2226.222.27M
Sep 17, 202626.5426.5726.4326.4926.491.98M
Sep 16, 202626.5326.7326.2126.3626.362.49M
Sep 15, 202626.5926.6226.3826.5226.523.85M
Sep 14, 202626.9027.0726.7226.8226.592.39M
Sep 11, 202627.0527.0726.9026.9826.751.63M
Sep 10, 202627.0527.1826.8226.8926.662.55M
Sep 9, 202627.3027.3527.0327.0926.863.79M
Sep 8, 202627.2927.5027.2727.3627.133.00M
Sep 4, 202627.4427.6127.3827.4027.172.64M
Sep 3, 202627.4727.5427.3327.5327.303.36M
Sep 2, 202627.4427.4427.1927.3327.102.59M
Sep 1, 202627.4827.5927.3227.4327.203.13M
Aug 31, 202627.6027.6427.3827.5027.272.93M
Aug 28, 202627.9327.9527.6427.6827.455.40M
Aug 27, 202627.9628.0227.8427.8927.653.61M
Aug 26, 202628.2528.2528.0728.0727.833.78M
Aug 25, 202628.2128.2528.1028.2327.992.59M
Aug 24, 202628.1228.2327.9828.1827.943.93M
Aug 21, 202628.1628.1727.9528.0227.784.23M
Aug 20, 202627.9828.1727.9428.0827.842.64M
Aug 19, 202628.0028.0527.8428.0227.782.72M
Aug 18, 202628.0028.1227.8727.8827.642.30M
Aug 17, 202628.0528.0527.9027.9727.732.79M
Aug 14, 202628.1228.2028.0728.1427.902.14M
Aug 13, 202628.0128.1827.9628.0927.852.71M
Aug 12, 202627.7627.9127.7027.8727.632.52M
Aug 11, 202627.8427.8627.6627.6827.452.31M
Aug 10, 202628.1228.1227.7927.8427.602.64M
Aug 7, 202628.1728.3028.0828.2327.992.18M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Global REIT ETF Historical Prices

What is OHLC data for REET?

OHLC stands for Open, High, Low, Close - the four key price points for REET during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for REET?

The adjusted close price for REET is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does REET price history go?

REET historical price data is available from the ETF's inception on Jul 7, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for REET data?

REET historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for REET?

Trading volume for REET indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.