Skip to main content

NYLIM CBRE Real Assets ETF

REIXNYSEARCANYLIMEquity

$28.67Today:- (-)1Y +1.00%

As of Oct 15, 2026 close

Assets (AUM)
$6.40M
Expense ratio
0.45%
Dividend yield
2.78%
Holdings
110
52-week range
$27.84$31.78
Volume (live)
-
Avg. volume (3M)
23.46K

REIX ETF Historical Prices: NYLIM CBRE Real Assets ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

REIX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

REIX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
REIX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202628.6728.6728.6728.6728.676
Oct 14, 202628.5028.5028.5028.5028.496
Oct 13, 202628.5728.6828.5728.6828.68412
Oct 12, 202628.5828.5828.5828.5828.586
Oct 9, 202628.4528.4528.4528.4528.456
Oct 8, 202628.2128.2128.2128.2128.2110
Oct 7, 202628.1528.1528.1528.1528.158
Oct 6, 202628.3228.4428.3228.4428.44328
Oct 5, 202628.2028.2028.2028.2028.2018
Oct 2, 202628.2228.2228.2228.2228.22116
Oct 1, 202628.0928.0928.0928.0928.099
Sep 30, 202628.2528.2528.2528.2528.2511
Sep 29, 202628.4228.4228.4228.4228.42434
Sep 28, 202628.4628.4628.4628.4628.469
Sep 25, 202628.5728.5728.5728.5728.5715
Sep 24, 202628.6728.6728.5928.6628.66699.34K
Sep 23, 202628.6828.6828.6828.6828.6823
Sep 22, 202629.0229.0329.0229.0329.03126
Sep 21, 202629.0229.0328.9929.0229.021.21K
Sep 18, 202628.8828.8828.8628.8628.86734
Sep 17, 202629.3129.3129.3129.3129.149
Sep 16, 202629.1229.1229.1229.1228.9522
Sep 15, 202629.1529.1629.1529.1628.99855
Sep 14, 202629.3029.3029.3029.3029.1393
Sep 11, 202629.5529.5529.5529.5529.3811
Sep 10, 202629.4829.4829.4829.4829.329
Sep 9, 202629.7629.7629.7629.7629.599
Sep 8, 202630.0130.0130.0130.0129.8312
Sep 4, 202629.9929.9929.9929.9929.8232
Sep 3, 202630.0530.0530.0530.0529.889
Sep 2, 202629.8529.8529.8529.8529.689
Sep 1, 202629.8929.8929.8929.8929.7266
Aug 31, 202630.0230.0230.0230.0229.859
Aug 28, 202630.1630.1630.1630.1629.9910
Aug 27, 202630.4130.4130.4130.4130.2362
Aug 26, 202630.7530.7530.7530.7530.5810
Aug 25, 202630.7030.7030.7030.7030.529
Aug 24, 202630.4230.5530.4230.5530.38313
Aug 21, 202630.4930.4930.4930.4930.319
Aug 20, 202630.5630.6430.5630.6430.47183
Aug 19, 202630.5730.5730.5730.5730.409
Aug 18, 202630.5430.5430.5430.5430.3716
Aug 17, 202630.5530.5530.5530.5530.3710
Aug 14, 202630.6430.6430.6430.6430.4710
Aug 13, 202630.6030.6030.6030.6030.429
Aug 12, 202630.4230.4230.4230.4230.259
Aug 11, 202630.2230.2230.2230.2230.0513
Aug 10, 202630.2930.2930.2930.2930.1214
Aug 7, 202630.5830.5830.5830.5830.4128
Aug 6, 202630.4530.4530.4530.4530.2810
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About NYLIM CBRE Real Assets ETF Historical Prices

What is OHLC data for REIX?

OHLC stands for Open, High, Low, Close - the four key price points for REIX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for REIX?

The adjusted close price for REIX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does REIX price history go?

REIX historical price data is available from the ETF's inception on May 9, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for REIX data?

REIX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for REIX?

Trading volume for REIX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.