Skip to main content
RESM logo

Columbia Research Enhanced Small Cap ETF

RESMNYSEARCAColumbia ThreadneedleEquity

$23.22Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$5.83M
Expense ratio
0.32%
Dividend yield
0.08%
Holdings
1,023
52-week range
$19.69$24.96
Volume (live)
-
Avg. volume (3M)
422

RESM ETF Historical Prices: Columbia Research Enhanced Small Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RESM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RESM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RESM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202623.2223.2223.2223.2223.22107
Oct 22, 202623.1823.2623.1823.2623.26111
Oct 21, 202623.2723.2723.2323.2323.23115
Oct 20, 202623.1723.1723.1723.1723.1710
Oct 19, 202622.7922.7922.7922.7922.7960
Oct 16, 202622.6722.7122.6622.7122.71308
Oct 15, 202623.0223.0223.0223.0223.0213
Oct 14, 202622.7322.7322.7322.7322.747
Oct 13, 202623.1423.1423.1423.1423.1424
Oct 12, 202623.1723.1723.1723.1723.17245
Oct 9, 202623.1723.2323.1723.2323.23107
Oct 8, 202622.9523.1022.9523.1023.102.08K
Oct 7, 202623.0423.0423.0423.0423.04112
Oct 6, 202623.3823.3823.2723.3223.321.20K
Oct 5, 202623.4223.4723.4223.4723.47119
Oct 2, 202623.3523.3523.2923.2923.29678
Oct 1, 202622.9823.1122.9823.1123.112.31K
Sep 30, 202623.0323.0323.0123.0123.013.52K
Sep 29, 202622.9922.9922.9922.9922.9910
Sep 28, 202623.0623.0623.0623.0623.0614
Sep 25, 202623.1823.1823.1823.1823.1812
Sep 24, 202623.0423.1623.0423.1623.16650
Sep 23, 202623.2423.2423.1623.1623.16114
Sep 22, 202623.5023.5023.5023.5023.509
Sep 21, 202623.4323.4323.4323.4323.4210
Sep 18, 202623.3223.3223.3223.3223.329
Sep 17, 202623.4823.4823.4823.4823.4810
Sep 16, 202623.5523.5523.4023.4023.40451
Sep 15, 202623.4823.4823.4823.4823.4829
Sep 14, 202623.6523.6523.6523.6523.6559
Sep 11, 202623.8023.8023.7223.7223.72278
Sep 10, 202623.6223.6223.6223.6223.6246
Sep 9, 202623.8523.8523.8223.8223.82212
Sep 8, 202624.0924.0924.0924.0924.0916
Sep 4, 202624.2624.2624.2624.2624.26209
Sep 3, 202624.2124.2124.2124.2124.2110
Sep 2, 202624.0724.1124.0724.1124.11135
Sep 1, 202623.8623.8623.8423.8423.84213
Aug 31, 202624.1324.1324.1324.1324.1313
Aug 28, 202624.2924.2924.2924.2924.2917
Aug 27, 202624.5524.5524.5524.5524.5510
Aug 26, 202624.4824.4824.4824.4824.4818
Aug 25, 202624.4624.4624.4624.4624.4614
Aug 24, 202624.4024.4024.4024.4024.4014
Aug 21, 202624.5424.5424.5424.5424.5421
Aug 20, 202624.3424.3424.3424.3424.3452
Aug 19, 202624.6524.6524.6524.6524.659
Aug 18, 202624.6024.6024.6024.6024.6015
Aug 17, 202624.9324.9324.8824.8824.88180
Aug 14, 202624.9624.9624.9624.9624.969
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Columbia Research Enhanced Small Cap ETF Historical Prices

What is OHLC data for RESM?

OHLC stands for Open, High, Low, Close - the four key price points for RESM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RESM?

The adjusted close price for RESM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RESM price history go?

RESM historical price data is available from the ETF's inception on Dec 10, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RESM data?

RESM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RESM?

Trading volume for RESM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.