Skip to main content

Corgi RGTI 2x Daily ETF

RGTCBATSCorgiEquity

$12.58Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$220.40K
Expense ratio
0.45%
Dividend yield
-
Holdings
-
52-week range
$12.02$34.37
Volume (live)
-
Avg. volume (3M)
113

RGTC ETF Historical Prices: Corgi RGTI 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RGTC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RGTC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily68 records
Showing 1-50 of 68
Scroll for more columns
RGTC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202612.7112.7112.5712.5812.58838
Oct 15, 202613.0513.9713.0513.9713.97163
Oct 14, 202612.0212.0212.0212.0212.02106
Oct 13, 202614.6514.6514.6514.6514.6519
Oct 12, 202615.7215.7215.7215.7215.7217
Oct 9, 202617.7117.7117.7117.7117.718
Oct 8, 202617.9917.9917.9917.9917.997
Oct 7, 202619.1819.1819.1819.1819.177
Oct 6, 202620.7220.7220.7220.7220.7213
Oct 5, 202620.7220.7220.6220.6220.62129
Oct 2, 202620.9020.9020.9020.9020.9035
Oct 1, 202621.9821.9821.9821.9821.9810
Sep 30, 202622.4122.4122.4122.4122.418
Sep 29, 202622.4622.4622.4622.4622.468
Sep 28, 202623.0023.0023.0023.0023.008
Sep 25, 202625.2625.2625.2625.2625.268
Sep 24, 202624.7224.7224.7224.7224.728
Sep 23, 202623.2723.2723.2723.2723.2714
Sep 22, 202624.8024.8024.8024.8024.8021
Sep 21, 202624.7624.7624.7624.7624.7610
Sep 18, 202622.6722.6722.6722.6722.678
Sep 17, 202623.4023.4023.4023.4023.4010
Sep 16, 202620.9520.9519.9220.1220.12431
Sep 15, 202620.9621.5220.7220.9520.951.23K
Sep 14, 202621.4121.4121.4121.4121.418
Sep 11, 202621.5321.5321.5321.5321.538
Sep 10, 202620.9121.2120.9121.2121.21428
Sep 9, 202621.6221.6221.6221.6221.62161
Sep 8, 202622.1825.1122.1823.0323.03483
Sep 4, 202621.3821.3821.3821.3821.386
Sep 3, 202621.3621.3621.3621.3621.366
Sep 2, 202620.5220.5220.5220.5220.5218
Sep 1, 202620.7920.7920.7920.7920.796
Aug 31, 202622.7822.7822.7822.7822.7812
Aug 28, 202624.8024.8022.1522.5822.581.19K
Aug 27, 202625.3025.3025.3025.3025.30215
Aug 26, 202623.8323.8323.8323.8323.837
Aug 25, 202625.6726.8425.6726.8426.84193
Aug 24, 202625.1725.1725.1725.1725.1721
Aug 21, 202629.6830.3829.4830.3830.38208
Aug 20, 202624.6524.6524.6524.6524.656
Aug 19, 202627.8027.8027.8027.8027.808
Aug 18, 202631.6731.6730.3130.3130.31199
Aug 17, 202633.8033.8033.7833.7833.78400
Aug 14, 202634.3734.3734.3734.3734.3767
Aug 13, 202633.6133.6133.6133.6133.6146
Aug 12, 202632.6732.6732.6732.6732.6768
Aug 11, 202631.7731.7731.7731.7731.779
Aug 10, 202630.1230.1230.1230.1230.1251
Aug 7, 202631.1431.1431.1431.1431.1412
Show:
of 68

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi RGTI 2x Daily ETF Historical Prices

What is OHLC data for RGTC?

OHLC stands for Open, High, Low, Close - the four key price points for RGTC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RGTC?

The adjusted close price for RGTC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RGTC price history go?

RGTC historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RGTC data?

RGTC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RGTC?

Trading volume for RGTC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.