Skip to main content
RHTX logo

RH Tactical Outlook ETF

RHTXNYSEARCAAdaptive InvestmentsAsset Allocation

$19.54Today:- (-)1Y +7.53%

As of Oct 26, 2026 close

Assets (AUM)
$7.90M
Expense ratio
1.51%
Dividend yield
-
Holdings
7
52-week range
$17.46$20.60
Volume (live)
-
Avg. volume (3M)
469

RHTX ETF Historical Prices: RH Tactical Outlook ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

RHTX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RHTX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RHTX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202619.5419.5419.5419.5419.5468
Oct 23, 202619.4419.4419.4419.4419.4411
Oct 22, 202619.5419.5419.5419.5419.548
Oct 21, 202619.8219.8219.8219.8219.8274
Oct 20, 202619.7319.7319.7319.7319.736
Oct 19, 202619.6419.6419.6419.6419.6476
Oct 16, 202619.6019.6019.6019.6019.6014
Oct 15, 202619.7819.7819.7819.7819.7827
Oct 14, 202619.6019.6019.6019.6019.6026
Oct 13, 202619.9219.9219.9219.9219.926
Oct 12, 202619.9519.9519.9519.9519.956
Oct 9, 202620.0120.0120.0120.0120.0123
Oct 8, 202619.8519.8519.8519.8519.8520
Oct 7, 202619.8919.8919.8919.8919.8910
Oct 6, 202620.0720.0720.0720.0720.0710
Oct 5, 202620.0620.0619.9819.9819.98139
Oct 2, 202619.8919.8919.8919.8919.8912
Oct 1, 202619.7919.7919.7919.7919.7913
Sep 30, 202619.7319.7319.7319.7319.7214
Sep 29, 202619.7719.7919.7719.7919.79126
Sep 28, 202619.7819.7819.7819.7819.7870
Sep 25, 202620.0620.0620.0620.0620.0619
Sep 24, 202619.9519.9719.9519.9719.971.02K
Sep 23, 202619.9520.0119.9520.0120.012.01K
Sep 22, 202620.2620.2620.2620.2620.2614
Sep 21, 202620.1520.1920.1520.1920.19131
Sep 18, 202620.0420.0420.0420.0420.0415
Sep 17, 202620.0220.0220.0220.0220.02142
Sep 16, 202619.7919.7919.7919.7919.7910
Sep 15, 202619.8019.8719.7619.8719.879.95K
Sep 14, 202619.9419.9419.9419.9419.9412
Sep 11, 202620.0820.0820.0820.0820.0873
Sep 10, 202619.9319.9319.9319.9319.9310
Sep 9, 202620.2020.2020.1720.1720.17178
Sep 8, 202620.2320.2320.2320.2320.2322
Sep 4, 202620.3620.3620.3620.3620.3616
Sep 3, 202620.4220.4220.4220.4220.4211
Sep 2, 202620.1120.2020.1120.2020.20121
Sep 1, 202620.0520.0520.0520.0520.0519
Aug 31, 202620.3020.3020.3020.3020.3018
Aug 28, 202620.3720.3720.3720.3720.3750
Aug 27, 202620.6020.6020.6020.6020.6010
Aug 26, 202620.4920.4920.4920.4920.49103
Aug 25, 202620.4820.5120.4820.5120.51154
Aug 24, 202620.4720.4720.4720.4720.47134
Aug 21, 202620.5520.5520.5520.5520.5544
Aug 20, 202620.4120.4120.4120.4120.4116
Aug 19, 202620.4820.4820.4820.4820.4810
Aug 18, 202620.3320.3320.3320.3320.3310
Aug 17, 202620.5820.5820.5820.5820.5829
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About RH Tactical Outlook ETF Historical Prices

What is OHLC data for RHTX?

OHLC stands for Open, High, Low, Close - the four key price points for RHTX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RHTX?

The adjusted close price for RHTX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RHTX price history go?

RHTX historical price data is available from the ETF's inception on Sep 19, 2012. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RHTX data?

RHTX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RHTX?

Trading volume for RHTX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.