Skip to main content
RIFR logo

Russell Investments Global Infrastructure ETF

RIFRNASDAQRussell InvestmentsEquity

$28.16Today:- (-)1Y +5.56%

As of Oct 16, 2026 close

Assets (AUM)
$43.00M
Expense ratio
0.59%
Dividend yield
0.91%
Holdings
67
52-week range
$25.50$29.34
Volume (live)
-
Avg. volume (3M)
4.37K

RIFR ETF Historical Prices: Russell Investments Global Infrastructure ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RIFR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RIFR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RIFR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202628.0828.1627.9928.1628.169.69K
Oct 15, 202627.7927.8427.7827.8027.806.76K
Oct 14, 202627.6327.7227.5127.7027.707.99K
Oct 13, 202627.5127.7527.4927.7327.732.66K
Oct 12, 202627.5027.5927.4927.5727.575.51K
Oct 9, 202627.3127.3927.3127.3927.393.23K
Oct 8, 202626.8927.0926.8627.0527.052.63K
Oct 7, 202626.8927.0426.8826.9426.942.38K
Oct 6, 202626.9527.1226.9127.1227.122.63K
Oct 5, 202626.7126.8826.7126.8126.815.22K
Oct 2, 202626.7726.8226.7126.8026.802.17K
Oct 1, 202626.5026.5326.3626.5326.533.49K
Sep 30, 202626.7226.7526.6126.6226.627.53K
Sep 29, 202626.7026.7126.5926.7126.718.86K
Sep 28, 202626.8226.8226.7426.7626.762.48K
Sep 25, 202626.8626.9126.7926.9126.913.17K
Sep 24, 202627.0627.0626.8926.8926.891.84K
Sep 23, 202627.4027.4027.1127.1127.113.39K
Sep 22, 202627.5727.5827.4827.4827.483.74K
Sep 21, 202627.5027.5627.4727.4727.474.99K
Sep 18, 202627.5827.6527.5527.6127.614.32K
Sep 17, 202627.7027.8127.7027.7727.774.13K
Sep 16, 202627.7527.8727.4927.5627.567.00K
Sep 15, 202627.7927.8127.7327.7327.732.68K
Sep 14, 202627.9728.0327.9327.9327.934.71K
Sep 11, 202628.2028.2028.0628.0928.095.68K
Sep 10, 202628.1728.2527.9928.0028.003.05K
Sep 9, 202628.4328.4328.1928.2428.243.50K
Sep 8, 202628.3328.6028.3328.5028.503.08K
Sep 4, 202628.4328.5028.3828.4028.406.24K
Sep 3, 202628.4228.5828.4228.4928.495.88K
Sep 2, 202628.1328.3328.0928.3028.307.73K
Sep 1, 202628.5528.5528.2828.3428.347.09K
Aug 31, 202628.5428.6228.5428.6028.603.67K
Aug 28, 202628.8228.8228.5628.6328.632.26K
Aug 27, 202628.9328.9328.6928.8228.832.44K
Aug 26, 202629.1229.1229.0329.0929.093.45K
Aug 25, 202628.9829.0528.9329.0029.003.73K
Aug 24, 202628.7628.8828.7428.8828.883.34K
Aug 21, 202629.0029.0028.7328.7428.744.92K
Aug 20, 202629.0729.1028.9228.9228.929.15K
Aug 19, 202628.9728.9728.8828.9228.922.75K
Aug 18, 202628.9928.9928.8728.8728.873.21K
Aug 17, 202628.7728.7928.6828.7328.734.93K
Aug 14, 202628.9028.9028.8228.8328.837.90K
Aug 13, 202628.8229.3428.7828.8328.835.35K
Aug 12, 202628.7528.7628.6828.7128.713.46K
Aug 11, 202628.5728.6128.5728.5828.583.54K
Aug 10, 202628.6228.6228.4528.4628.471.74K
Aug 7, 202628.6328.7928.6328.6428.644.28K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Russell Investments Global Infrastructure ETF Historical Prices

What is OHLC data for RIFR?

OHLC stands for Open, High, Low, Close - the four key price points for RIFR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RIFR?

The adjusted close price for RIFR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RIFR price history go?

RIFR historical price data is available from the ETF's inception on May 13, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RIFR data?

RIFR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RIFR?

Trading volume for RIFR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.