Skip to main content

Tradr 2X Long RMBS Daily ETF

RMBXBATSTradrEquity

$8.99Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.05M
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$8.00$23.61
Volume (live)
-
Avg. volume (3M)
12.33K

RMBX ETF Historical Prices: Tradr 2X Long RMBS Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RMBX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RMBX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily76 records
Showing 1-50 of 76
Scroll for more columns
RMBX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.639.858.998.998.994.41K
Oct 15, 20269.3010.359.3010.2510.252.73K
Oct 14, 202611.2111.2110.1210.1210.1210.74K
Oct 13, 202611.5711.6610.9711.5911.599.86K
Oct 12, 202612.6012.6012.2012.3312.337.39K
Oct 9, 202614.1714.1713.5013.9313.933.73K
Oct 8, 202614.1714.9113.3614.1814.1828.73K
Oct 7, 202614.6515.1614.6014.9614.9610.53K
Oct 6, 202614.8515.9414.6515.5515.5528.75K
Oct 5, 202615.6915.6914.5314.7314.7315.01K
Oct 2, 202614.8815.4614.8815.2815.2814.59K
Oct 1, 202613.9014.2613.6313.9913.998.68K
Sep 30, 202612.9513.9312.5213.8413.8410.51K
Sep 29, 202612.9513.1512.5512.9212.926.39K
Sep 28, 202612.6112.8412.0312.6912.699.84K
Sep 25, 202614.5014.5013.3413.4413.4416.18K
Sep 24, 202613.5014.2713.0013.4813.4822.76K
Sep 23, 202613.3813.6412.2513.0013.0025.67K
Sep 22, 202611.3213.8011.3213.8013.8050.81K
Sep 21, 20269.7911.879.7311.6811.6828.89K
Sep 18, 20269.209.459.199.459.456.05K
Sep 17, 20268.939.158.859.159.158.12K
Sep 16, 20268.728.728.138.238.237.36K
Sep 15, 20268.408.608.268.608.605.31K
Sep 14, 20268.108.428.008.088.089.17K
Sep 11, 20269.659.679.449.509.503.74K
Sep 10, 20269.109.478.919.219.214.67K
Sep 9, 20269.809.809.509.659.652.95K
Sep 8, 20269.959.959.469.499.496.00K
Sep 4, 20269.299.298.939.249.243.03K
Sep 3, 20268.739.028.738.988.981.83K
Sep 2, 20268.789.008.789.009.003.09K
Sep 1, 20269.129.128.729.019.0114.57K
Aug 31, 20269.549.559.399.529.525.05K
Aug 28, 202610.1510.159.189.369.368.01K
Aug 27, 202610.4910.5810.3110.5810.584.25K
Aug 26, 202610.3610.3610.1010.2610.263.97K
Aug 25, 202610.0810.269.9810.2610.264.81K
Aug 24, 202610.1210.129.549.679.673.12K
Aug 21, 202610.7410.7410.5010.5910.591.73K
Aug 20, 202610.6311.0810.6310.8210.823.18K
Aug 19, 202611.7111.7110.2810.5510.552.92K
Aug 18, 202612.0012.0011.0211.1311.1313.10K
Aug 17, 202613.6113.9013.1313.1313.138.17K
Aug 14, 202612.4113.0612.4113.0613.065.95K
Aug 13, 202613.6613.6612.8112.8112.811.75K
Aug 12, 202613.1213.5413.1213.2413.242.03K
Aug 11, 202611.9512.3811.9512.0712.071.15K
Aug 10, 202613.1213.2111.9811.9811.985.71K
Aug 7, 202613.6613.6613.3413.3813.383.98K
Show:
of 76

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Long RMBS Daily ETF Historical Prices

What is OHLC data for RMBX?

OHLC stands for Open, High, Low, Close - the four key price points for RMBX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RMBX?

The adjusted close price for RMBX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RMBX price history go?

RMBX historical price data is available from the ETF's inception on Jun 29, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RMBX data?

RMBX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RMBX?

Trading volume for RMBX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.